CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:38:50 | 18 | 56,950 |
05.11.24 16:37:40 | 19 | 56,950 |
05.11.24 16:35:46 | 12 | 56,850 |
05.11.24 16:34:04 | 87 | 56,900 |
05.11.24 16:27:02 | 10 | 56,850 |
05.11.24 16:22:10 | 55 | 56,800 |
05.11.24 16:20:34 | 200 | 56,750 |
05.11.24 16:17:23 | 25 | 56,700 |
05.11.24 16:09:31 | 2 | 56,750 |
05.11.24 15:46:15 | 1 | 56,650 |
05.11.24 15:41:07 | 1 | 56,550 |
05.11.24 15:36:38 | 1 | 56,500 |
05.11.24 15:35:12 | 70 | 56,550 |
05.11.24 15:23:02 | 12 | 56,550 |
05.11.24 15:21:05 | 200 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:20:21 | 50 | 56,500 |
05.11.24 15:13:38 | 4 | 56,650 |
05.11.24 15:12:35 | 177 | 56,650 |
05.11.24 14:49:19 | 90 | 56,800 |
05.11.24 14:40:40 | 6 | 56,600 |
05.11.24 14:21:33 | 49 | 56,700 |
05.11.24 14:18:40 | 35 | 56,750 |
05.11.24 14:18:11 | 44 | 56,750 |
05.11.24 14:17:08 | 2 | 56,750 |
05.11.24 14:16:39 | 44 | 56,700 |
05.11.24 14:11:35 | 122 | 56,700 |
05.11.24 13:54:29 | 1 | 56,750 |
05.11.24 13:46:09 | 100 | 56,650 |
05.11.24 13:36:43 | 110 | 56,550 |
05.11.24 13:26:33 | 50 | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:46:55 | 100 | 56,700 |
05.11.24 12:45:31 | 9 | 56,600 |
05.11.24 12:32:50 | 55 | 56,600 |
05.11.24 12:28:28 | 10 | 56,700 |
05.11.24 12:22:49 | 30 | 56,650 |
05.11.24 12:18:26 | 35 | 56,600 |
05.11.24 12:15:12 | 5 | 56,600 |
05.11.24 12:08:26 | 19 | 56,600 |
05.11.24 11:53:48 | 100 | 56,650 |
05.11.24 11:51:51 | 15 | 56,650 |
05.11.24 11:47:32 | 55 | 56,650 |
05.11.24 11:47:10 | 100 | 56,650 |
05.11.24 11:44:04 | 100 | 56,450 |
05.11.24 11:41:04 | 100 | 56,450 |
05.11.24 11:40:43 | 15 | 56,550 |