CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:50 | 70 | 62,100 |
15.10.24 17:06:05 | 4 | 62,200 |
15.10.24 16:59:41 | 5 | 62,150 |
15.10.24 16:52:29 | 32 | 62,000 |
15.10.24 16:50:02 | 80 | 62,100 |
15.10.24 16:49:16 | 40 | 62,100 |
15.10.24 16:48:51 | 80 | 62,100 |
15.10.24 16:48:26 | 50 | 62,100 |
15.10.24 16:38:17 | 10 | 61,700 |
15.10.24 16:37:59 | 15 | 61,700 |
15.10.24 16:37:55 | 13 | 61,600 |
15.10.24 16:37:34 | 100 | 61,600 |
15.10.24 16:34:58 | 100 | 61,750 |
15.10.24 16:33:50 | 80 | 61,750 |
15.10.24 16:32:01 | 116 | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:23 | 100 | 61,850 |
15.10.24 16:30:13 | 150 | 61,800 |
15.10.24 16:28:52 | 28 | 62,000 |
15.10.24 16:28:52 | 240 | 62,000 |
15.10.24 16:27:43 | 100 | 62,100 |
15.10.24 16:27:35 | 250 | 62,100 |
15.10.24 16:26:20 | 250 | 62,100 |
15.10.24 16:05:11 | 70 | 62,000 |
15.10.24 16:04:31 | 100 | 62,200 |
15.10.24 16:04:06 | 3 | 62,150 |
15.10.24 15:56:05 | 100 | 62,250 |
15.10.24 15:51:28 | 80 | 62,350 |
15.10.24 15:42:41 | 70 | 62,150 |
15.10.24 15:40:16 | 180 | 62,100 |
15.10.24 15:38:55 | 71 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:24 | 2 | 62,100 |
15.10.24 15:36:45 | 750 | 62,250 |
15.10.24 15:36:34 | 250 | 62,250 |
15.10.24 15:31:10 | 50 | 62,250 |
15.10.24 15:28:38 | 10 | 62,200 |
15.10.24 15:13:23 | 20 | 62,000 |
15.10.24 15:12:40 | 150 | 62,200 |
15.10.24 15:10:31 | 250 | 62,200 |
15.10.24 15:10:06 | 2 | 62,300 |
15.10.24 14:57:45 | 30 | 62,550 |
15.10.24 14:55:41 | 50 | 62,550 |
15.10.24 14:51:50 | 20 | 62,550 |
15.10.24 14:50:33 | 16 | 62,600 |
15.10.24 14:49:50 | 20 | 62,650 |
15.10.24 14:47:18 | 160 | 62,750 |