CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:07:32 | 125 | 61,000 |
16.05.25 14:46:13 | 22 | 61,050 |
16.05.25 14:43:17 | 90 | 60,950 |
16.05.25 14:22:18 | 5 | 60,950 |
16.05.25 14:19:36 | 100 | 60,850 |
16.05.25 14:19:15 | 250 | 61,000 |
16.05.25 14:01:49 | 190 | 60,950 |
16.05.25 13:50:56 | 10 | 60,650 |
16.05.25 13:50:23 | 50 | 60,650 |
16.05.25 13:41:17 | 164 | 60,850 |
16.05.25 13:40:31 | 180 | 60,750 |
16.05.25 13:37:38 | 11 | 60,800 |
16.05.25 13:07:31 | 175 | 61,100 |
16.05.25 13:02:12 | 165 | 61,200 |
16.05.25 12:39:31 | 175 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:39:31 | 164 | 61,200 |
16.05.25 12:39:20 | 2 | 61,300 |
16.05.25 12:22:05 | 10 | 61,200 |
16.05.25 12:11:18 | 3 | 61,350 |
16.05.25 12:11:01 | 16 | 61,450 |
16.05.25 12:10:55 | 30 | 61,400 |
16.05.25 11:58:34 | 20 | 61,400 |
16.05.25 11:58:30 | 12 | 61,400 |
16.05.25 11:53:00 | 10 | 61,400 |
16.05.25 11:17:58 | 65 | 61,350 |
16.05.25 11:07:53 | 100 | 61,400 |
16.05.25 10:55:11 | 3 | 61,400 |
16.05.25 10:49:50 | 25 | 61,500 |
16.05.25 10:49:10 | 1 | 61,550 |
16.05.25 09:36:28 | 2 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:32:20 | 40 | 61,700 |
16.05.25 09:28:55 | 4 | 61,600 |
16.05.25 09:24:37 | 1 | 61,650 |
16.05.25 09:18:04 | 1 | 61,650 |
16.05.25 09:07:28 | 16 | 61,050 |
16.05.25 08:32:29 | 30 | 61,450 |
16.05.25 08:29:20 | 20 | 61,450 |
16.05.25 08:05:24 | 17 | 61,450 |
16.05.25 08:00:43 | 14 | 61,050 |
16.05.25 08:00:30 | 1 | 61,450 |
16.05.25 08:00:27 | 7 | 61,450 |
16.05.25 07:30:05 | 10 | 61,450 |
15.05.25 21:58:46 | 100 | 61,550 |
15.05.25 21:43:16 | 20 | 61,550 |
15.05.25 20:56:24 | 20 | 61,550 |