CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:17:54 | 500 | 61,050 |
15.10.24 10:16:31 | 17 | 61,100 |
15.10.24 10:16:04 | 5 | 61,100 |
15.10.24 10:15:25 | 60 | 61,000 |
15.10.24 10:15:25 | 1 | 61,000 |
15.10.24 10:14:50 | 3 | 61,100 |
15.10.24 10:14:14 | 220 | 61,100 |
15.10.24 10:14:13 | 180 | 61,100 |
15.10.24 10:13:59 | 120 | 61,200 |
15.10.24 10:13:58 | 180 | 61,200 |
15.10.24 10:13:17 | 25 | 61,100 |
15.10.24 10:12:56 | 3 | 61,100 |
15.10.24 10:11:51 | 50 | 61,200 |
15.10.24 10:11:34 | 1 | 61,150 |
15.10.24 10:11:33 | 40 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:11:27 | 10 | 61,100 |
15.10.24 10:11:22 | 1 | 61,050 |
15.10.24 10:11:13 | 1 | 61,150 |
15.10.24 10:11:08 | 1 | 61,150 |
15.10.24 10:11:05 | 2 | 61,150 |
15.10.24 10:11:02 | 1 | 61,150 |
15.10.24 10:10:21 | 140 | 61,400 |
15.10.24 10:10:13 | 180 | 61,400 |
15.10.24 10:10:13 | 180 | 61,400 |
15.10.24 10:07:47 | 50 | 61,300 |
15.10.24 10:07:35 | 250 | 61,250 |
15.10.24 10:07:30 | 24 | 61,300 |
15.10.24 10:07:09 | 181 | 61,300 |
15.10.24 10:07:09 | 180 | 61,300 |
15.10.24 10:06:28 | 2 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:04:12 | 90 | 61,450 |
15.10.24 10:04:12 | 30 | 61,500 |
15.10.24 10:03:11 | 20 | 61,550 |
15.10.24 10:02:43 | 1 | 61,550 |
15.10.24 10:01:48 | 27 | 61,550 |
15.10.24 10:01:31 | 90 | 61,500 |
15.10.24 10:01:23 | 2 | 61,500 |
15.10.24 10:01:15 | 30 | 61,550 |
15.10.24 10:01:05 | 12 | 61,550 |
15.10.24 10:00:58 | 50 | 61,450 |
15.10.24 10:00:38 | 79 | 61,400 |
15.10.24 09:59:54 | 210 | 61,400 |
15.10.24 09:59:54 | 210 | 61,400 |
15.10.24 09:59:43 | 1 | 61,350 |
15.10.24 09:58:51 | 3 | 61,350 |