CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:48:25 | 25 | 60,900 |
20.05.25 08:00:34 | 48 | 60,850 |
20.05.25 07:36:04 | 28 | 60,850 |
20.05.25 07:30:08 | 2 | 60,900 |
19.05.25 21:49:37 | 1 | 61,000 |
19.05.25 21:38:42 | 1 | 61,000 |
19.05.25 21:16:36 | 100 | 60,550 |
19.05.25 21:07:37 | 1 | 61,000 |
19.05.25 20:42:15 | 70 | 60,600 |
19.05.25 20:06:51 | 70 | 60,150 |
19.05.25 19:58:42 | 66 | 60,400 |
19.05.25 19:50:59 | 25 | 60,450 |
19.05.25 19:43:52 | 21 | 61,000 |
19.05.25 19:36:29 | 91 | 60,500 |
19.05.25 19:36:24 | 91 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:36:11 | 66 | 60,600 |
19.05.25 19:35:59 | 31 | 60,500 |
19.05.25 19:29:34 | 100 | 60,750 |
19.05.25 19:29:28 | 100 | 60,750 |
19.05.25 18:55:29 | 12 | 61,200 |
19.05.25 18:42:15 | 1 | 60,700 |
19.05.25 18:35:24 | 1 | 61,200 |
19.05.25 17:57:04 | 19 | 60,650 |
19.05.25 17:56:17 | 15 | 60,650 |
19.05.25 17:26:00 | 15 | 60,850 |
19.05.25 17:26:00 | 11 | 60,850 |
19.05.25 17:22:41 | 2 | 60,800 |
19.05.25 17:22:21 | 3 | 60,800 |
19.05.25 17:22:21 | 11 | 60,800 |
19.05.25 17:19:16 | 1 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:45 | 1 | 60,800 |
19.05.25 17:18:42 | 32 | 60,800 |
19.05.25 17:18:02 | 5 | 60,800 |
19.05.25 17:17:04 | 1 | 60,800 |
19.05.25 17:16:41 | 5 | 60,800 |
19.05.25 17:16:19 | 4 | 60,800 |
19.05.25 17:15:51 | 17 | 60,800 |
19.05.25 17:12:10 | 30 | 60,650 |
19.05.25 17:11:29 | 3 | 60,750 |
19.05.25 17:10:28 | 12 | 60,750 |
19.05.25 17:10:14 | 9 | 60,750 |
19.05.25 17:09:20 | 4 | 60,750 |
19.05.25 17:08:50 | 4 | 60,750 |
19.05.25 17:07:56 | 3 | 60,700 |
19.05.25 17:07:56 | 100 | 60,650 |