CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:31:55 | 50 | 56,650 |
04.11.24 12:28:38 | 40 | 56,550 |
04.11.24 12:27:27 | 200 | 56,650 |
04.11.24 12:19:40 | 100 | 56,700 |
04.11.24 12:18:51 | 50 | 56,750 |
04.11.24 12:01:24 | 120 | 56,800 |
04.11.24 12:01:08 | 270 | 56,850 |
04.11.24 12:00:22 | 40 | 56,750 |
04.11.24 12:00:10 | 29 | 56,750 |
04.11.24 11:59:51 | 270 | 56,750 |
04.11.24 11:47:07 | 40 | 56,800 |
04.11.24 11:45:08 | 57 | 56,800 |
04.11.24 11:44:42 | 200 | 56,800 |
04.11.24 11:44:42 | 243 | 56,800 |
04.11.24 11:42:57 | 43 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:40:28 | 60 | 56,850 |
04.11.24 11:29:05 | 17 | 56,850 |
04.11.24 11:27:02 | 120 | 56,800 |
04.11.24 11:26:46 | 120 | 56,850 |
04.11.24 11:13:40 | 100 | 57,000 |
04.11.24 11:06:21 | 4 | 57,000 |
04.11.24 11:04:31 | 86 | 57,000 |
04.11.24 10:54:24 | 4 | 56,800 |
04.11.24 10:39:22 | 15 | 56,250 |
04.11.24 10:37:25 | 101 | 56,200 |
04.11.24 10:37:25 | 200 | 56,200 |
04.11.24 10:37:00 | 200 | 56,200 |
04.11.24 10:35:25 | 13 | 56,350 |
04.11.24 10:35:17 | 55 | 56,350 |
04.11.24 10:34:54 | 72 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:33:58 | 3 | 56,350 |
04.11.24 10:32:16 | 156 | 56,100 |
04.11.24 10:32:00 | 34 | 56,100 |
04.11.24 10:31:42 | 310 | 56,100 |
04.11.24 10:31:33 | 200 | 56,100 |
04.11.24 10:29:33 | 200 | 56,100 |
04.11.24 10:25:32 | 18 | 56,200 |
04.11.24 10:21:11 | 5 | 56,300 |
04.11.24 10:20:45 | 30 | 56,200 |
04.11.24 10:19:09 | 10 | 56,400 |
04.11.24 10:16:10 | 3 | 56,400 |
04.11.24 10:14:09 | 80 | 56,300 |
04.11.24 10:12:55 | 15 | 56,400 |
04.11.24 10:11:36 | 14 | 56,500 |
04.11.24 10:11:25 | 6 | 56,600 |