CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:38 | 29 | 65,650 |
14.10.24 18:01:49 | 1 | 65,550 |
14.10.24 18:01:20 | 18 | 66,100 |
14.10.24 17:57:54 | 40 | 66,100 |
14.10.24 17:51:17 | 1 | 66,100 |
14.10.24 17:29:15 | 20 | 65,800 |
14.10.24 17:24:07 | 25 | 65,700 |
14.10.24 17:18:51 | 200 | 65,650 |
14.10.24 17:13:20 | 50 | 65,800 |
14.10.24 17:03:44 | 170 | 65,650 |
14.10.24 16:54:57 | 20 | 65,750 |
14.10.24 16:53:22 | 100 | 65,850 |
14.10.24 16:52:56 | 2 | 65,850 |
14.10.24 16:50:59 | 200 | 65,900 |
14.10.24 16:49:43 | 10 | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:08 | 1 | 65,850 |
14.10.24 16:43:35 | 2 | 65,950 |
14.10.24 16:41:36 | 4 | 65,950 |
14.10.24 16:41:20 | 12 | 65,900 |
14.10.24 16:13:17 | 20 | 66,050 |
14.10.24 16:10:26 | 100 | 65,900 |
14.10.24 16:09:44 | 5 | 65,850 |
14.10.24 16:08:52 | 75 | 65,900 |
14.10.24 16:06:35 | 100 | 66,000 |
14.10.24 16:05:11 | 20 | 66,050 |
14.10.24 15:36:42 | 1 | 65,450 |
14.10.24 15:36:32 | 258 | 65,500 |
14.10.24 15:36:20 | 170 | 65,550 |
14.10.24 15:36:19 | 85 | 65,550 |
14.10.24 15:34:12 | 7 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:04:31 | 8 | 65,800 |
14.10.24 15:02:12 | 200 | 65,850 |
14.10.24 14:57:50 | 40 | 65,650 |
14.10.24 14:47:07 | 20 | 65,650 |
14.10.24 14:38:44 | 20 | 65,650 |
14.10.24 14:32:26 | 31 | 65,700 |
14.10.24 14:14:16 | 1 | 65,800 |
14.10.24 14:13:12 | 1 | 65,700 |
14.10.24 14:09:36 | 25 | 65,700 |
14.10.24 13:49:48 | 31 | 65,700 |
14.10.24 13:45:11 | 30 | 65,700 |
14.10.24 13:44:42 | 79 | 65,800 |
14.10.24 13:39:17 | 22 | 65,900 |
14.10.24 13:29:49 | 40 | 65,650 |
14.10.24 13:29:15 | 15 | 65,650 |