CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:04:53 | 1 | 57,750 |
01.11.24 16:03:33 | 1 | 57,700 |
01.11.24 16:02:34 | 1 | 57,750 |
01.11.24 16:02:33 | 1 | 57,750 |
01.11.24 16:01:26 | 10 | 57,800 |
01.11.24 16:01:26 | 2 | 57,650 |
01.11.24 16:01:23 | 7 | 57,700 |
01.11.24 16:00:18 | 1 | 57,650 |
01.11.24 16:00:17 | 1 | 57,700 |
01.11.24 15:59:08 | 1 | 57,600 |
01.11.24 15:59:00 | 1 | 57,600 |
01.11.24 15:57:52 | 15 | 57,600 |
01.11.24 15:56:05 | 1 | 57,550 |
01.11.24 15:54:47 | 20 | 57,500 |
01.11.24 15:54:16 | 4 | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:16 | 1 | 57,500 |
01.11.24 15:51:16 | 1 | 57,500 |
01.11.24 15:50:47 | 2 | 57,450 |
01.11.24 15:50:05 | 1 | 57,500 |
01.11.24 15:49:08 | 6 | 57,550 |
01.11.24 15:49:08 | 65 | 57,450 |
01.11.24 15:48:53 | 30 | 57,450 |
01.11.24 15:48:45 | 4 | 57,450 |
01.11.24 15:48:21 | 1 | 57,600 |
01.11.24 15:47:30 | 1 | 57,550 |
01.11.24 15:45:30 | 1 | 57,600 |
01.11.24 15:45:09 | 1 | 57,600 |
01.11.24 15:45:09 | 1 | 57,600 |
01.11.24 15:45:07 | 8 | 57,650 |
01.11.24 15:44:33 | 2 | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:44:13 | 9 | 57,550 |
01.11.24 15:44:05 | 16 | 57,550 |
01.11.24 15:44:05 | 2 | 57,550 |
01.11.24 15:43:57 | 28 | 57,550 |
01.11.24 15:43:56 | 3 | 57,600 |
01.11.24 15:43:54 | 1 | 57,600 |
01.11.24 15:43:54 | 6 | 57,600 |
01.11.24 15:42:22 | 1 | 57,550 |
01.11.24 15:41:32 | 11 | 57,400 |
01.11.24 15:40:46 | 1 | 57,350 |
01.11.24 15:40:45 | 23 | 57,250 |
01.11.24 15:40:43 | 1 | 57,250 |
01.11.24 15:40:42 | 2 | 57,250 |
01.11.24 15:40:42 | 150 | 57,250 |
01.11.24 15:40:09 | 1 | 57,250 |