CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:25:39 | 15 | 65,600 |
14.10.24 13:13:04 | 230 | 65,750 |
14.10.24 13:12:52 | 170 | 65,750 |
14.10.24 13:06:01 | 152 | 65,850 |
14.10.24 12:56:26 | 20 | 65,650 |
14.10.24 12:39:08 | 6 | 65,800 |
14.10.24 12:29:28 | 75 | 65,750 |
14.10.24 12:29:27 | 170 | 65,700 |
14.10.24 12:29:17 | 255 | 65,850 |
14.10.24 12:26:32 | 7 | 65,900 |
14.10.24 12:25:37 | 10 | 65,950 |
14.10.24 12:19:21 | 30 | 65,950 |
14.10.24 12:16:52 | 28 | 66,150 |
14.10.24 12:13:03 | 170 | 66,500 |
14.10.24 12:00:52 | 170 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:45:18 | 70 | 65,900 |
14.10.24 11:43:49 | 230 | 65,950 |
14.10.24 11:16:48 | 70 | 66,000 |
14.10.24 11:15:10 | 170 | 66,100 |
14.10.24 11:14:52 | 50 | 66,100 |
14.10.24 11:01:40 | 3 | 66,000 |
14.10.24 11:01:25 | 1 | 66,100 |
14.10.24 11:01:12 | 170 | 66,050 |
14.10.24 10:55:39 | 25 | 66,100 |
14.10.24 10:38:09 | 71 | 66,300 |
14.10.24 10:37:13 | 15 | 66,400 |
14.10.24 10:32:09 | 150 | 66,350 |
14.10.24 10:21:24 | 10 | 66,550 |
14.10.24 10:18:28 | 170 | 66,450 |
14.10.24 10:14:09 | 85 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:12:59 | 130 | 66,350 |
14.10.24 10:12:59 | 170 | 66,350 |
14.10.24 09:59:08 | 140 | 66,350 |
14.10.24 09:38:43 | 100 | 66,350 |
14.10.24 09:27:14 | 2 | 66,750 |
14.10.24 09:26:37 | 30 | 66,700 |
14.10.24 09:24:35 | 8 | 66,800 |
14.10.24 09:21:38 | 25 | 66,750 |
14.10.24 09:14:20 | 100 | 66,600 |
14.10.24 09:00:46 | 90 | 66,900 |
14.10.24 09:00:28 | 170 | 66,900 |
14.10.24 08:56:25 | 2 | 66,200 |
14.10.24 08:24:02 | 4 | 66,850 |
14.10.24 08:17:32 | 80 | 66,650 |
14.10.24 08:16:03 | 7 | 66,600 |