CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:53 | 81 | 57,250 |
01.11.24 15:35:37 | 1 | 57,150 |
01.11.24 15:35:35 | 2 | 57,100 |
01.11.24 15:34:44 | 1 | 57,100 |
01.11.24 15:33:28 | 2 | 57,150 |
01.11.24 15:32:56 | 210 | 57,200 |
01.11.24 15:32:56 | 100 | 57,300 |
01.11.24 15:30:27 | 2 | 57,200 |
01.11.24 15:26:22 | 1 | 57,150 |
01.11.24 15:22:58 | 3 | 57,150 |
01.11.24 15:22:13 | 50 | 57,250 |
01.11.24 15:22:11 | 1 | 57,250 |
01.11.24 15:22:04 | 20 | 57,300 |
01.11.24 15:13:30 | 1 | 57,250 |
01.11.24 15:13:05 | 1 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:10:32 | 1 | 57,350 |
01.11.24 15:09:24 | 1 | 57,350 |
01.11.24 15:08:48 | 17 | 57,400 |
01.11.24 15:04:09 | 2 | 57,350 |
01.11.24 14:59:43 | 45 | 57,350 |
01.11.24 14:54:47 | 145 | 57,300 |
01.11.24 14:53:44 | 88 | 57,300 |
01.11.24 14:49:34 | 100 | 57,500 |
01.11.24 14:37:08 | 50 | 57,300 |
01.11.24 14:34:43 | 100 | 57,300 |
01.11.24 14:31:30 | 55 | 57,300 |
01.11.24 14:30:25 | 25 | 57,300 |
01.11.24 14:27:57 | 12 | 57,200 |
01.11.24 14:27:35 | 25 | 57,200 |
01.11.24 14:21:59 | 35 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:01:07 | 1 | 57,350 |
01.11.24 13:58:14 | 20 | 57,500 |
01.11.24 13:43:00 | 200 | 57,450 |
01.11.24 13:21:52 | 30 | 57,300 |
01.11.24 13:01:48 | 10 | 57,450 |
01.11.24 13:01:07 | 20 | 57,450 |
01.11.24 12:58:12 | 50 | 57,400 |
01.11.24 12:50:25 | 200 | 57,200 |
01.11.24 12:50:25 | 87 | 57,250 |
01.11.24 12:45:55 | 8 | 57,300 |
01.11.24 12:40:26 | 20 | 57,150 |
01.11.24 12:37:13 | 10 | 57,100 |
01.11.24 12:36:21 | 13 | 57,100 |
01.11.24 12:31:32 | 1 | 57,100 |
01.11.24 12:28:45 | 225 | 57,100 |