CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:22:40 | 180 | 62,700 |
15.10.24 09:22:40 | 180 | 62,700 |
15.10.24 09:22:30 | 50 | 62,700 |
15.10.24 09:22:25 | 5 | 62,600 |
15.10.24 09:19:30 | 1 | 62,550 |
15.10.24 09:19:17 | 21 | 62,450 |
15.10.24 09:19:13 | 1 | 62,650 |
15.10.24 09:16:58 | 40 | 62,900 |
15.10.24 09:16:10 | 35 | 63,200 |
15.10.24 09:16:08 | 760 | 63,250 |
15.10.24 09:15:05 | 240 | 63,250 |
15.10.24 09:14:41 | 3 | 63,250 |
15.10.24 09:14:21 | 1 | 63,550 |
15.10.24 09:11:19 | 9 | 63,250 |
15.10.24 09:09:47 | 16 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:09:21 | 30 | 62,450 |
15.10.24 09:07:44 | 149 | 62,700 |
15.10.24 09:07:44 | 180 | 62,700 |
15.10.24 09:07:43 | 196 | 62,700 |
15.10.24 09:07:43 | 33 | 63,000 |
15.10.24 09:07:38 | 80 | 63,200 |
15.10.24 09:07:38 | 150 | 63,200 |
15.10.24 09:06:30 | 50 | 63,300 |
15.10.24 09:06:11 | 50 | 63,250 |
15.10.24 09:06:09 | 150 | 63,250 |
15.10.24 09:06:03 | 25 | 63,300 |
15.10.24 09:06:03 | 50 | 63,400 |
15.10.24 09:04:02 | 17 | 63,500 |
15.10.24 09:03:02 | 95 | 63,600 |
15.10.24 09:03:01 | 232 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:02:59 | 240 | 63,650 |
15.10.24 09:02:49 | 10 | 63,850 |
15.10.24 09:02:44 | 749 | 63,650 |
15.10.24 09:02:43 | 240 | 63,750 |
15.10.24 08:11:39 | 1 | 65,650 |
15.10.24 08:00:05 | 45 | 66,100 |
14.10.24 21:52:48 | 24 | 65,500 |
14.10.24 21:01:05 | 10 | 66,150 |
14.10.24 19:51:25 | 100 | 66,000 |
14.10.24 19:51:22 | 7 | 65,950 |
14.10.24 19:48:52 | 75 | 65,550 |
14.10.24 19:32:53 | 7 | 65,950 |
14.10.24 19:21:52 | 10 | 65,450 |
14.10.24 18:21:25 | 5 | 66,100 |
14.10.24 18:18:02 | 3 | 65,450 |