CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:25 | 1 | 57,700 |
01.11.24 16:44:22 | 3 | 57,700 |
01.11.24 16:44:16 | 200 | 57,650 |
01.11.24 16:44:16 | 195 | 57,750 |
01.11.24 16:44:10 | 260 | 57,750 |
01.11.24 16:44:10 | 260 | 57,750 |
01.11.24 16:43:57 | 1 | 57,700 |
01.11.24 16:43:55 | 1 | 57,700 |
01.11.24 16:43:55 | 2 | 57,700 |
01.11.24 16:43:52 | 1 | 57,750 |
01.11.24 16:43:52 | 1 | 57,750 |
01.11.24 16:43:44 | 4 | 57,750 |
01.11.24 16:43:28 | 1 | 57,750 |
01.11.24 16:42:23 | 1 | 57,800 |
01.11.24 16:41:31 | 2 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:39:47 | 1 | 57,850 |
01.11.24 16:38:04 | 1 | 57,850 |
01.11.24 16:36:19 | 3 | 57,800 |
01.11.24 16:36:19 | 2 | 57,800 |
01.11.24 16:34:47 | 1 | 57,800 |
01.11.24 16:33:30 | 1 | 57,800 |
01.11.24 16:32:43 | 2 | 57,800 |
01.11.24 16:30:49 | 2 | 57,800 |
01.11.24 16:30:28 | 6 | 57,900 |
01.11.24 16:29:40 | 1 | 57,850 |
01.11.24 16:29:38 | 2 | 57,800 |
01.11.24 16:27:31 | 1 | 57,750 |
01.11.24 16:27:31 | 2 | 57,750 |
01.11.24 16:22:04 | 1 | 57,750 |
01.11.24 16:22:04 | 1 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:21:29 | 1 | 57,750 |
01.11.24 16:21:27 | 2 | 57,750 |
01.11.24 16:19:43 | 1 | 57,750 |
01.11.24 16:16:04 | 1 | 57,700 |
01.11.24 16:16:01 | 1 | 57,650 |
01.11.24 16:15:12 | 1 | 57,650 |
01.11.24 16:13:44 | 10 | 57,700 |
01.11.24 16:10:27 | 2 | 57,650 |
01.11.24 16:08:57 | 18 | 57,750 |
01.11.24 16:08:17 | 5 | 57,750 |
01.11.24 16:07:07 | 2 | 57,650 |
01.11.24 16:05:57 | 1 | 57,750 |
01.11.24 16:05:47 | 1 | 57,700 |
01.11.24 16:05:14 | 1 | 57,750 |
01.11.24 16:04:53 | 1 | 57,750 |