CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:46:48 | 16 | 62,750 |
15.10.24 14:38:07 | 100 | 62,600 |
15.10.24 14:36:12 | 100 | 62,500 |
15.10.24 14:35:59 | 57 | 62,650 |
15.10.24 14:23:00 | 32 | 62,500 |
15.10.24 14:21:52 | 15 | 62,400 |
15.10.24 14:17:00 | 35 | 62,300 |
15.10.24 14:14:58 | 40 | 62,350 |
15.10.24 14:14:18 | 90 | 62,250 |
15.10.24 14:11:10 | 70 | 62,350 |
15.10.24 14:09:19 | 12 | 62,350 |
15.10.24 14:00:58 | 1 | 62,300 |
15.10.24 13:38:36 | 50 | 62,300 |
15.10.24 13:37:47 | 37 | 62,250 |
15.10.24 13:36:07 | 2 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:32:50 | 180 | 62,300 |
15.10.24 13:14:58 | 30 | 62,250 |
15.10.24 13:01:34 | 1 | 62,150 |
15.10.24 12:57:59 | 15 | 62,550 |
15.10.24 12:52:38 | 16 | 62,550 |
15.10.24 12:46:11 | 500 | 62,400 |
15.10.24 12:38:31 | 60 | 62,300 |
15.10.24 12:36:38 | 100 | 62,300 |
15.10.24 12:20:38 | 180 | 62,350 |
15.10.24 12:20:37 | 17 | 62,400 |
15.10.24 12:16:56 | 70 | 62,450 |
15.10.24 12:09:13 | 170 | 62,700 |
15.10.24 12:09:08 | 180 | 62,700 |
15.10.24 12:09:08 | 180 | 62,700 |
15.10.24 12:04:49 | 80 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:04:49 | 10 | 62,350 |
15.10.24 12:04:40 | 3 | 62,350 |
15.10.24 12:02:37 | 31 | 62,250 |
15.10.24 11:54:17 | 7 | 62,400 |
15.10.24 11:53:41 | 14 | 62,400 |
15.10.24 11:51:12 | 20 | 62,400 |
15.10.24 11:51:11 | 180 | 62,400 |
15.10.24 11:49:39 | 1 | 62,300 |
15.10.24 11:46:38 | 600 | 62,450 |
15.10.24 11:46:06 | 200 | 62,450 |
15.10.24 11:46:06 | 200 | 62,450 |
15.10.24 11:42:41 | 30 | 62,550 |
15.10.24 11:42:11 | 75 | 62,450 |
15.10.24 11:41:17 | 40 | 62,600 |
15.10.24 11:39:38 | 6 | 62,550 |