CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:37:09 | 50 | 56,600 |
05.11.24 11:32:11 | 6 | 56,600 |
05.11.24 11:30:31 | 50 | 56,500 |
05.11.24 11:28:06 | 17 | 56,600 |
05.11.24 11:17:39 | 50 | 56,550 |
05.11.24 11:03:07 | 18 | 56,750 |
05.11.24 11:02:53 | 5 | 56,850 |
05.11.24 10:55:34 | 3 | 56,750 |
05.11.24 10:51:59 | 10 | 56,800 |
05.11.24 10:47:49 | 10 | 56,800 |
05.11.24 10:35:56 | 25 | 56,950 |
05.11.24 10:34:09 | 55 | 56,900 |
05.11.24 10:26:21 | 80 | 57,100 |
05.11.24 10:24:57 | 206 | 57,000 |
05.11.24 10:13:19 | 30 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:35 | 4 | 56,950 |
05.11.24 10:01:00 | 46 | 57,100 |
05.11.24 09:57:08 | 50 | 57,100 |
05.11.24 09:43:52 | 200 | 57,100 |
05.11.24 09:42:33 | 2 | 57,000 |
05.11.24 09:42:33 | 100 | 57,000 |
05.11.24 09:39:33 | 18 | 56,950 |
05.11.24 09:38:45 | 105 | 56,850 |
05.11.24 09:21:09 | 100 | 56,450 |
05.11.24 09:07:46 | 600 | 56,500 |
05.11.24 09:04:27 | 88 | 56,850 |
05.11.24 09:01:46 | 2 | 56,800 |
05.11.24 08:32:28 | 150 | 56,800 |
05.11.24 08:32:02 | 35 | 56,950 |
05.11.24 08:28:31 | 35 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:18:58 | 4 | 56,950 |
05.11.24 08:13:40 | 50 | 56,450 |
05.11.24 08:11:34 | 80 | 56,950 |
05.11.24 08:10:51 | 20 | 56,350 |
05.11.24 08:03:25 | 50 | 56,950 |
05.11.24 08:00:24 | 3 | 56,950 |
05.11.24 08:00:22 | 18 | 56,950 |
05.11.24 08:00:05 | 38 | 56,350 |
04.11.24 21:34:25 | 25 | 56,700 |
04.11.24 21:31:05 | 14 | 56,700 |
04.11.24 21:26:13 | 10 | 56,700 |
04.11.24 20:37:47 | 27 | 56,700 |
04.11.24 20:30:01 | 100 | 56,400 |
04.11.24 20:24:19 | 19 | 56,700 |
04.11.24 20:13:05 | 18 | 56,400 |