CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:07:01 | 40 | 60,000 |
16.10.24 09:06:10 | 250 | 60,000 |
16.10.24 09:06:10 | 50 | 60,000 |
16.10.24 09:06:10 | 151 | 60,000 |
16.10.24 09:06:10 | 118 | 60,100 |
16.10.24 09:06:10 | 35 | 60,200 |
16.10.24 09:05:19 | 25 | 60,600 |
16.10.24 09:02:27 | 118 | 60,150 |
16.10.24 09:02:27 | 116 | 60,150 |
16.10.24 09:02:26 | 76 | 60,150 |
16.10.24 09:02:26 | 150 | 60,300 |
16.10.24 09:01:55 | 155 | 60,500 |
16.10.24 09:01:55 | 35 | 60,600 |
16.10.24 09:01:48 | 50 | 60,650 |
16.10.24 09:00:56 | 110 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:56 | 190 | 60,800 |
16.10.24 09:00:56 | 20 | 60,900 |
16.10.24 09:00:42 | 100 | 61,000 |
16.10.24 09:00:42 | 100 | 61,050 |
16.10.24 08:59:02 | 20 | 61,450 |
16.10.24 08:28:26 | 90 | 61,450 |
16.10.24 08:21:35 | 176 | 61,500 |
16.10.24 08:21:17 | 90 | 61,650 |
16.10.24 08:18:13 | 90 | 61,600 |
16.10.24 08:18:05 | 90 | 61,600 |
16.10.24 08:10:06 | 150 | 61,500 |
16.10.24 08:04:40 | 1 | 61,600 |
16.10.24 08:04:28 | 1 | 61,500 |
16.10.24 08:01:12 | 3 | 61,500 |
16.10.24 08:00:42 | 8 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:25 | 4 | 61,650 |
16.10.24 08:00:05 | 162 | 61,500 |
15.10.24 21:59:23 | 16 | 61,050 |
15.10.24 21:58:37 | 20 | 61,650 |
15.10.24 21:47:02 | 75 | 61,100 |
15.10.24 21:34:14 | 30 | 61,500 |
15.10.24 21:01:59 | 50 | 61,550 |
15.10.24 20:26:39 | 100 | 61,500 |
15.10.24 20:26:35 | 95 | 61,400 |
15.10.24 20:26:22 | 8 | 61,100 |
15.10.24 20:26:00 | 20 | 61,100 |
15.10.24 20:20:03 | 7 | 61,500 |
15.10.24 20:18:49 | 35 | 61,100 |
15.10.24 20:18:49 | 141 | 61,200 |
15.10.24 19:53:34 | 40 | 61,300 |