CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:53:52 | 75 | 57,850 |
06.11.24 10:47:49 | 43 | 57,850 |
06.11.24 10:43:26 | 5 | 57,700 |
06.11.24 10:41:58 | 2 | 57,750 |
06.11.24 10:40:10 | 41 | 57,750 |
06.11.24 10:35:39 | 50 | 57,950 |
06.11.24 10:32:43 | 100 | 58,100 |
06.11.24 10:29:58 | 20 | 58,000 |
06.11.24 10:25:13 | 1 | 58,250 |
06.11.24 10:21:52 | 17 | 58,600 |
06.11.24 10:17:30 | 70 | 58,600 |
06.11.24 10:14:50 | 15 | 58,800 |
06.11.24 10:08:36 | 100 | 58,750 |
06.11.24 10:07:30 | 50 | 58,650 |
06.11.24 10:05:44 | 100 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:03:36 | 7 | 58,750 |
06.11.24 10:03:19 | 8 | 58,800 |
06.11.24 09:55:15 | 21 | 58,450 |
06.11.24 09:52:37 | 25 | 58,550 |
06.11.24 09:46:52 | 1 | 58,650 |
06.11.24 09:46:29 | 1 | 58,550 |
06.11.24 09:43:15 | 1 | 58,500 |
06.11.24 09:39:30 | 100 | 58,600 |
06.11.24 09:39:03 | 100 | 58,600 |
06.11.24 09:35:28 | 75 | 58,650 |
06.11.24 09:26:08 | 100 | 59,100 |
06.11.24 09:24:41 | 37 | 59,000 |
06.11.24 09:23:43 | 50 | 59,000 |
06.11.24 09:23:04 | 30 | 59,100 |
06.11.24 09:19:38 | 100 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:33 | 100 | 58,700 |
06.11.24 09:13:09 | 40 | 58,500 |
06.11.24 09:13:00 | 100 | 58,500 |
06.11.24 09:12:28 | 100 | 58,400 |
06.11.24 09:12:04 | 100 | 58,400 |
06.11.24 09:10:22 | 3 | 58,200 |
06.11.24 09:10:04 | 40 | 58,200 |
06.11.24 09:08:35 | 165 | 57,800 |
06.11.24 09:08:27 | 100 | 57,800 |
06.11.24 09:08:27 | 100 | 57,800 |
06.11.24 09:08:27 | 100 | 57,800 |
06.11.24 09:08:27 | 100 | 57,800 |
06.11.24 09:08:27 | 100 | 57,800 |
06.11.24 09:08:07 | 100 | 57,800 |
06.11.24 09:08:02 | 100 | 57,800 |