CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:10 | 250 | 58,850 |
23.05.25 13:52:34 | 20 | 59,000 |
23.05.25 13:52:22 | 35 | 59,100 |
23.05.25 13:49:02 | 45 | 59,300 |
23.05.25 13:44:37 | 60 | 59,600 |
23.05.25 13:44:37 | 190 | 59,600 |
23.05.25 13:41:06 | 6 | 60,550 |
23.05.25 13:24:19 | 25 | 60,400 |
23.05.25 13:21:35 | 190 | 60,450 |
23.05.25 13:19:53 | 100 | 60,500 |
23.05.25 12:55:22 | 29 | 60,800 |
23.05.25 12:42:08 | 5 | 60,650 |
23.05.25 12:28:09 | 10 | 60,800 |
23.05.25 12:27:27 | 39 | 60,650 |
23.05.25 12:12:22 | 30 | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:01:16 | 25 | 60,700 |
23.05.25 11:59:46 | 110 | 60,550 |
23.05.25 11:59:46 | 190 | 60,550 |
23.05.25 11:46:52 | 75 | 60,400 |
23.05.25 11:43:12 | 20 | 60,350 |
23.05.25 11:35:56 | 35 | 60,350 |
23.05.25 11:35:56 | 210 | 60,350 |
23.05.25 11:21:09 | 10 | 60,500 |
23.05.25 11:17:57 | 45 | 60,650 |
23.05.25 11:02:27 | 60 | 60,250 |
23.05.25 11:01:18 | 110 | 60,400 |
23.05.25 11:01:18 | 190 | 60,400 |
23.05.25 10:58:14 | 165 | 60,400 |
23.05.25 10:44:48 | 230 | 60,400 |
23.05.25 10:44:48 | 230 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:47 | 82 | 60,500 |
23.05.25 10:38:13 | 220 | 60,400 |
23.05.25 10:33:14 | 15 | 60,350 |
23.05.25 10:25:54 | 5 | 60,200 |
23.05.25 10:07:41 | 50 | 60,250 |
23.05.25 10:01:00 | 1 | 60,100 |
23.05.25 09:47:21 | 20 | 60,150 |
23.05.25 09:42:50 | 11 | 60,050 |
23.05.25 09:40:29 | 10 | 60,150 |
23.05.25 09:39:03 | 15 | 60,300 |
23.05.25 09:31:30 | 3 | 60,150 |
23.05.25 09:31:16 | 20 | 60,100 |
23.05.25 09:28:28 | 185 | 60,150 |
23.05.25 09:27:07 | 1 | 60,300 |
23.05.25 09:20:04 | 1 | 60,350 |