CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:29:40 | 20 | 61,950 |
20.05.25 15:04:38 | 3 | 61,950 |
20.05.25 15:00:25 | 180 | 62,000 |
20.05.25 14:58:50 | 175 | 61,950 |
20.05.25 14:34:57 | 227 | 61,700 |
20.05.25 14:17:25 | 30 | 61,700 |
20.05.25 14:05:42 | 27 | 61,600 |
20.05.25 14:03:04 | 100 | 61,700 |
20.05.25 14:03:02 | 197 | 61,600 |
20.05.25 13:56:37 | 200 | 61,850 |
20.05.25 13:56:00 | 9 | 61,750 |
20.05.25 13:55:32 | 18 | 61,750 |
20.05.25 13:38:00 | 30 | 61,500 |
20.05.25 13:38:00 | 180 | 61,500 |
20.05.25 13:37:14 | 160 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:33:50 | 5 | 61,400 |
20.05.25 13:26:15 | 180 | 61,500 |
20.05.25 13:26:14 | 180 | 61,500 |
20.05.25 13:25:59 | 180 | 61,500 |
20.05.25 13:25:59 | 180 | 61,500 |
20.05.25 13:25:59 | 180 | 61,500 |
20.05.25 13:25:54 | 180 | 61,450 |
20.05.25 13:19:20 | 250 | 61,500 |
20.05.25 12:57:16 | 50 | 61,550 |
20.05.25 12:57:14 | 250 | 61,550 |
20.05.25 12:51:00 | 40 | 61,400 |
20.05.25 12:51:00 | 180 | 61,400 |
20.05.25 12:35:47 | 20 | 61,200 |
20.05.25 12:16:11 | 100 | 60,950 |
20.05.25 12:12:17 | 50 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:09:51 | 190 | 61,000 |
20.05.25 12:09:35 | 80 | 61,000 |
20.05.25 12:07:28 | 20 | 61,000 |
20.05.25 11:56:33 | 16 | 60,800 |
20.05.25 11:54:29 | 30 | 60,900 |
20.05.25 11:52:51 | 100 | 60,800 |
20.05.25 11:36:49 | 25 | 60,800 |
20.05.25 11:32:40 | 30 | 60,750 |
20.05.25 11:26:10 | 80 | 60,650 |
20.05.25 11:11:45 | 30 | 60,800 |
20.05.25 11:02:04 | 50 | 60,900 |
20.05.25 10:53:14 | 20 | 60,700 |
20.05.25 10:48:48 | 23 | 60,900 |
20.05.25 10:47:32 | 10 | 60,800 |
20.05.25 10:47:32 | 190 | 60,800 |