CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:44 | 190 | 61,650 |
16.10.24 16:46:45 | 210 | 61,650 |
16.10.24 16:46:45 | 210 | 61,650 |
16.10.24 16:41:58 | 60 | 61,800 |
16.10.24 16:30:42 | 2 | 61,800 |
16.10.24 16:27:06 | 16 | 61,900 |
16.10.24 16:14:58 | 1 | 61,800 |
16.10.24 16:09:07 | 11 | 61,550 |
16.10.24 16:04:49 | 1 | 61,600 |
16.10.24 16:01:40 | 10 | 61,600 |
16.10.24 16:00:03 | 5 | 61,450 |
16.10.24 15:58:41 | 7 | 61,500 |
16.10.24 15:58:35 | 10 | 61,350 |
16.10.24 15:58:34 | 26 | 61,300 |
16.10.24 15:54:28 | 60 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:26 | 40 | 61,000 |
16.10.24 15:54:24 | 33 | 60,900 |
16.10.24 15:53:57 | 100 | 60,850 |
16.10.24 15:48:23 | 24 | 60,850 |
16.10.24 15:46:14 | 1 | 60,800 |
16.10.24 15:42:36 | 7 | 60,800 |
16.10.24 15:37:20 | 20 | 60,800 |
16.10.24 15:36:34 | 1 | 60,700 |
16.10.24 15:35:40 | 1 | 60,750 |
16.10.24 15:33:13 | 20 | 60,500 |
16.10.24 15:32:41 | 10 | 60,500 |
16.10.24 15:30:16 | 190 | 60,400 |
16.10.24 15:29:59 | 170 | 60,300 |
16.10.24 15:27:16 | 250 | 60,350 |
16.10.24 15:26:31 | 226 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:26:25 | 100 | 60,300 |
16.10.24 15:23:46 | 250 | 60,100 |
16.10.24 15:23:42 | 250 | 60,100 |
16.10.24 15:20:11 | 250 | 59,950 |
16.10.24 15:19:03 | 100 | 60,050 |
16.10.24 15:18:38 | 250 | 59,950 |
16.10.24 15:14:35 | 10 | 59,800 |
16.10.24 15:12:53 | 250 | 59,950 |
16.10.24 15:09:14 | 60 | 59,850 |
16.10.24 15:09:14 | 190 | 59,850 |
16.10.24 15:00:25 | 50 | 59,800 |
16.10.24 14:56:36 | 47 | 59,850 |
16.10.24 14:56:36 | 20 | 59,900 |
16.10.24 14:45:53 | 2 | 60,100 |
16.10.24 14:34:52 | 30 | 60,150 |