CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:58:19 | 12 | 60,150 |
21.05.25 16:45:20 | 90 | 60,200 |
21.05.25 16:32:37 | 90 | 60,250 |
21.05.25 16:23:41 | 37 | 60,550 |
21.05.25 16:17:45 | 20 | 60,550 |
21.05.25 16:01:29 | 4 | 60,750 |
21.05.25 15:50:14 | 1 | 61,150 |
21.05.25 15:49:23 | 1 | 61,250 |
21.05.25 15:48:09 | 4 | 61,100 |
21.05.25 15:47:19 | 200 | 61,150 |
21.05.25 15:47:16 | 200 | 61,150 |
21.05.25 15:46:26 | 2 | 61,000 |
21.05.25 15:43:25 | 20 | 60,900 |
21.05.25 15:42:47 | 5 | 61,000 |
21.05.25 15:38:37 | 100 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:14:59 | 20 | 60,450 |
21.05.25 14:47:47 | 5 | 60,250 |
21.05.25 14:42:34 | 90 | 60,250 |
21.05.25 14:26:59 | 3 | 60,200 |
21.05.25 14:26:11 | 4 | 60,300 |
21.05.25 14:13:42 | 20 | 60,000 |
21.05.25 14:13:01 | 65 | 59,900 |
21.05.25 14:13:01 | 190 | 59,900 |
21.05.25 14:03:27 | 14 | 60,100 |
21.05.25 13:40:30 | 190 | 60,250 |
21.05.25 13:37:41 | 15 | 60,250 |
21.05.25 13:16:48 | 75 | 60,000 |
21.05.25 13:04:49 | 17 | 60,100 |
21.05.25 13:02:17 | 240 | 60,050 |
21.05.25 12:53:39 | 190 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:36:08 | 8 | 60,200 |
21.05.25 12:17:14 | 91 | 60,200 |
21.05.25 12:04:56 | 12 | 59,900 |
21.05.25 11:56:58 | 120 | 59,800 |
21.05.25 11:47:15 | 26 | 59,800 |
21.05.25 11:47:03 | 190 | 59,800 |
21.05.25 11:47:02 | 190 | 59,800 |
21.05.25 11:36:46 | 2 | 59,800 |
21.05.25 11:32:03 | 190 | 59,850 |
21.05.25 11:28:47 | 173 | 59,800 |
21.05.25 11:08:53 | 101 | 60,000 |
21.05.25 11:07:51 | 20 | 59,800 |
21.05.25 11:04:50 | 16 | 59,750 |
21.05.25 11:00:44 | 15 | 59,800 |
21.05.25 10:53:44 | 250 | 59,950 |