CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:49:54 | 3 | 61,150 |
20.05.25 20:49:39 | 20 | 61,500 |
20.05.25 20:35:43 | 17 | 61,500 |
20.05.25 19:29:29 | 150 | 61,500 |
20.05.25 19:24:09 | 5 | 61,500 |
20.05.25 19:10:24 | 30 | 61,250 |
20.05.25 18:54:45 | 1 | 61,500 |
20.05.25 17:46:44 | 120 | 61,200 |
20.05.25 17:28:44 | 4 | 61,300 |
20.05.25 17:28:41 | 1 | 61,300 |
20.05.25 17:28:23 | 2 | 61,300 |
20.05.25 17:27:46 | 2 | 61,300 |
20.05.25 17:27:23 | 3 | 61,300 |
20.05.25 17:26:58 | 2 | 61,300 |
20.05.25 17:26:57 | 1 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:26:42 | 1 | 61,300 |
20.05.25 17:26:03 | 1 | 61,300 |
20.05.25 17:25:48 | 3 | 61,300 |
20.05.25 17:25:44 | 1 | 61,300 |
20.05.25 17:25:31 | 1 | 61,300 |
20.05.25 17:25:02 | 9 | 61,300 |
20.05.25 17:25:00 | 8 | 61,250 |
20.05.25 17:24:16 | 2 | 61,250 |
20.05.25 17:23:58 | 1 | 61,200 |
20.05.25 17:21:11 | 10 | 61,150 |
20.05.25 17:20:00 | 1 | 61,250 |
20.05.25 17:19:31 | 4 | 61,250 |
20.05.25 17:19:00 | 1 | 61,250 |
20.05.25 17:18:18 | 4 | 61,250 |
20.05.25 17:16:20 | 10 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:16:20 | 4 | 61,250 |
20.05.25 17:13:01 | 8 | 61,200 |
20.05.25 17:12:01 | 2 | 61,150 |
20.05.25 17:11:58 | 6 | 61,150 |
20.05.25 17:11:39 | 2 | 61,150 |
20.05.25 17:11:26 | 32 | 61,100 |
20.05.25 17:06:08 | 4 | 61,050 |
20.05.25 17:05:53 | 5 | 60,950 |
20.05.25 16:59:06 | 10 | 61,050 |
20.05.25 16:58:51 | 1 | 61,000 |
20.05.25 16:58:15 | 1 | 61,000 |
20.05.25 16:56:41 | 11 | 61,000 |
20.05.25 16:56:41 | 10 | 61,000 |
20.05.25 16:56:36 | 2 | 61,050 |
20.05.25 16:51:14 | 1 | 61,150 |