CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:31 | 4 | 57,200 |
06.11.24 21:43:42 | 40 | 56,800 |
06.11.24 21:38:18 | 5 | 56,750 |
06.11.24 21:27:09 | 35 | 57,200 |
06.11.24 21:06:15 | 2 | 57,200 |
06.11.24 21:02:45 | 5 | 57,200 |
06.11.24 20:39:13 | 20 | 57,200 |
06.11.24 19:54:13 | 18 | 57,200 |
06.11.24 19:50:07 | 20 | 56,800 |
06.11.24 19:44:18 | 15 | 56,800 |
06.11.24 19:33:12 | 26 | 57,100 |
06.11.24 19:31:19 | 28 | 56,650 |
06.11.24 19:14:46 | 10 | 57,300 |
06.11.24 19:05:18 | 16 | 57,250 |
06.11.24 18:43:40 | 30 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:41 | 53 | 57,200 |
06.11.24 18:28:55 | 10 | 56,650 |
06.11.24 18:18:54 | 52 | 57,150 |
06.11.24 18:10:48 | 68 | 57,200 |
06.11.24 18:10:27 | 122 | 57,100 |
06.11.24 18:06:33 | 150 | 56,550 |
06.11.24 17:44:37 | 10 | 57,200 |
06.11.24 17:37:22 | 7 | 56,550 |
06.11.24 17:23:57 | 35 | 56,850 |
06.11.24 17:20:05 | 25 | 57,000 |
06.11.24 17:19:22 | 10 | 57,050 |
06.11.24 17:18:25 | 200 | 56,850 |
06.11.24 17:18:22 | 58 | 56,850 |
06.11.24 17:18:21 | 5 | 56,850 |
06.11.24 17:18:21 | 12 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:18:20 | 4 | 56,900 |
06.11.24 17:18:20 | 2 | 56,900 |
06.11.24 17:17:24 | 1 | 56,950 |
06.11.24 17:16:38 | 12 | 56,900 |
06.11.24 17:16:25 | 4 | 56,950 |
06.11.24 17:15:12 | 2 | 56,950 |
06.11.24 17:15:11 | 2 | 56,950 |
06.11.24 17:15:11 | 1 | 56,950 |
06.11.24 17:15:06 | 1 | 56,950 |
06.11.24 17:14:53 | 2 | 56,950 |
06.11.24 17:14:30 | 1 | 56,900 |
06.11.24 17:14:24 | 2 | 56,900 |
06.11.24 17:12:30 | 1 | 56,900 |
06.11.24 17:12:09 | 3 | 56,900 |
06.11.24 17:12:06 | 3 | 56,900 |