CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:57:12 | 22 | 60,950 |
07.11.24 11:57:06 | 10 | 60,850 |
07.11.24 11:54:03 | 86 | 60,850 |
07.11.24 11:46:44 | 164 | 60,950 |
07.11.24 11:42:53 | 68 | 60,900 |
07.11.24 11:31:57 | 50 | 60,800 |
07.11.24 11:29:23 | 40 | 60,800 |
07.11.24 11:17:52 | 15 | 61,000 |
07.11.24 11:12:12 | 5 | 60,950 |
07.11.24 11:06:19 | 10 | 61,000 |
07.11.24 11:06:18 | 35 | 61,000 |
07.11.24 11:06:07 | 200 | 60,950 |
07.11.24 11:05:38 | 80 | 60,950 |
07.11.24 11:04:13 | 150 | 60,950 |
07.11.24 11:03:46 | 25 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:03:46 | 68 | 60,800 |
07.11.24 10:57:09 | 55 | 60,850 |
07.11.24 10:53:05 | 5 | 60,900 |
07.11.24 10:52:25 | 50 | 60,700 |
07.11.24 10:48:07 | 100 | 60,600 |
07.11.24 10:47:58 | 70 | 60,600 |
07.11.24 10:42:02 | 190 | 60,400 |
07.11.24 10:41:37 | 50 | 60,500 |
07.11.24 10:40:04 | 46 | 60,350 |
07.11.24 10:36:57 | 7 | 60,300 |
07.11.24 10:30:25 | 5 | 60,600 |
07.11.24 10:28:00 | 50 | 60,400 |
07.11.24 10:26:31 | 11 | 60,300 |
07.11.24 10:26:16 | 10 | 60,450 |
07.11.24 10:23:05 | 40 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:15:19 | 100 | 60,900 |
07.11.24 10:14:39 | 35 | 60,800 |
07.11.24 10:14:35 | 40 | 60,800 |
07.11.24 10:13:45 | 30 | 60,850 |
07.11.24 10:13:08 | 200 | 60,700 |
07.11.24 10:12:03 | 60 | 60,700 |
07.11.24 10:12:03 | 190 | 60,700 |
07.11.24 10:10:21 | 16 | 60,700 |
07.11.24 10:08:50 | 33 | 60,500 |
07.11.24 10:01:48 | 5 | 60,300 |
07.11.24 09:59:54 | 5 | 60,200 |
07.11.24 09:54:40 | 100 | 60,450 |
07.11.24 09:54:04 | 3 | 60,350 |
07.11.24 09:51:53 | 15 | 60,450 |
07.11.24 09:46:14 | 200 | 60,650 |