CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:41:59 | 200 | 58,550 |
26.05.25 11:26:13 | 76 | 58,700 |
26.05.25 11:21:23 | 100 | 58,700 |
26.05.25 11:16:06 | 6 | 58,750 |
26.05.25 11:07:47 | 2 | 58,750 |
26.05.25 10:50:52 | 20 | 58,700 |
26.05.25 10:49:37 | 100 | 58,650 |
26.05.25 10:43:48 | 260 | 58,650 |
26.05.25 10:43:06 | 2,08 Tsd. | 58,650 |
26.05.25 10:42:47 | 260 | 58,750 |
26.05.25 10:37:56 | 35 | 58,700 |
26.05.25 10:27:22 | 20 | 58,250 |
26.05.25 10:08:53 | 14 | 58,900 |
26.05.25 10:01:56 | 150 | 58,750 |
26.05.25 09:50:22 | 1 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:43:50 | 10 | 58,500 |
26.05.25 09:31:15 | 2 | 58,300 |
26.05.25 09:26:03 | 30 | 58,200 |
26.05.25 09:23:46 | 50 | 58,350 |
26.05.25 09:22:26 | 35 | 58,650 |
26.05.25 09:12:09 | 60 | 58,850 |
26.05.25 09:11:38 | 10 | 59,000 |
26.05.25 09:09:37 | 55 | 59,450 |
26.05.25 09:07:30 | 80 | 59,650 |
26.05.25 09:07:00 | 100 | 59,300 |
26.05.25 09:01:45 | 150 | 59,100 |
26.05.25 08:55:35 | 1 | 58,450 |
26.05.25 08:53:07 | 50 | 58,750 |
26.05.25 08:50:36 | 100 | 58,650 |
26.05.25 08:50:27 | 25 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:39:15 | 35 | 58,650 |
26.05.25 08:38:19 | 15 | 58,650 |
26.05.25 08:33:17 | 10 | 58,650 |
26.05.25 08:30:55 | 17 | 58,650 |
26.05.25 08:23:19 | 6 | 58,650 |
26.05.25 08:21:56 | 30 | 58,650 |
26.05.25 08:14:31 | 15 | 58,600 |
26.05.25 08:01:58 | 80 | 58,100 |
26.05.25 08:00:41 | 1 | 58,100 |
26.05.25 08:00:26 | 2 | 58,600 |
26.05.25 07:58:24 | 500 | 58,500 |
26.05.25 07:44:21 | 59 | 58,600 |
26.05.25 07:35:49 | 100 | 58,700 |
26.05.25 07:34:17 | 42 | 58,750 |
26.05.25 07:30:00 | 330 | 58,450 |