CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:54:53 | 80 | 59,750 |
07.11.24 20:45:37 | 35 | 59,700 |
07.11.24 20:44:10 | 7 | 60,300 |
07.11.24 20:27:05 | 1 | 60,350 |
07.11.24 20:16:02 | 70 | 59,900 |
07.11.24 20:16:00 | 20 | 60,000 |
07.11.24 20:10:27 | 25 | 60,200 |
07.11.24 19:54:26 | 3 | 60,200 |
07.11.24 19:40:54 | 90 | 59,950 |
07.11.24 19:40:03 | 10 | 59,900 |
07.11.24 19:18:17 | 7 | 59,900 |
07.11.24 19:00:50 | 1 | 59,900 |
07.11.24 18:55:50 | 90 | 59,900 |
07.11.24 18:54:54 | 90 | 59,900 |
07.11.24 18:52:46 | 50 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:51:51 | 35 | 59,900 |
07.11.24 18:51:38 | 100 | 59,900 |
07.11.24 18:39:42 | 50 | 59,500 |
07.11.24 18:39:10 | 6 | 59,900 |
07.11.24 18:38:35 | 10 | 59,900 |
07.11.24 18:07:15 | 20 | 59,900 |
07.11.24 17:46:24 | 5 | 59,650 |
07.11.24 17:35:53 | 75 | 59,850 |
07.11.24 17:28:46 | 5 | 59,950 |
07.11.24 17:27:54 | 80 | 60,000 |
07.11.24 17:27:04 | 6 | 60,000 |
07.11.24 17:20:48 | 60 | 60,000 |
07.11.24 17:20:48 | 190 | 60,000 |
07.11.24 17:14:51 | 15 | 59,900 |
07.11.24 17:10:19 | 40 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:08:25 | 250 | 59,900 |
07.11.24 17:08:12 | 30 | 59,850 |
07.11.24 17:08:12 | 100 | 59,900 |
07.11.24 17:06:26 | 16 | 59,950 |
07.11.24 17:02:58 | 100 | 59,950 |
07.11.24 17:02:00 | 102 | 60,000 |
07.11.24 16:58:59 | 10 | 60,050 |
07.11.24 16:49:10 | 20 | 60,200 |
07.11.24 16:35:52 | 14 | 60,000 |
07.11.24 16:32:05 | 13 | 60,000 |
07.11.24 16:26:57 | 3 | 60,000 |
07.11.24 16:17:24 | 100 | 60,200 |
07.11.24 16:02:16 | 7 | 60,450 |
07.11.24 15:49:11 | 190 | 60,500 |
07.11.24 15:46:11 | 20 | 60,500 |