CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:52:18 | 1 | 63,500 |
18.10.24 09:37:10 | 2 | 63,250 |
18.10.24 09:37:00 | 1 | 63,400 |
18.10.24 09:34:17 | 120 | 63,200 |
18.10.24 09:34:17 | 180 | 63,200 |
18.10.24 09:30:23 | 1 | 63,100 |
18.10.24 09:29:08 | 40 | 63,000 |
18.10.24 09:18:50 | 20 | 63,050 |
18.10.24 09:16:30 | 40 | 63,150 |
18.10.24 09:13:53 | 50 | 63,150 |
18.10.24 09:13:45 | 15 | 63,050 |
18.10.24 09:13:35 | 10 | 63,150 |
18.10.24 09:13:04 | 50 | 63,150 |
18.10.24 09:13:02 | 20 | 63,050 |
18.10.24 09:13:01 | 180 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:30 | 7 | 63,000 |
18.10.24 09:11:04 | 28 | 62,700 |
18.10.24 09:05:54 | 16 | 62,500 |
18.10.24 09:05:54 | 35 | 62,450 |
18.10.24 08:59:07 | 10 | 62,400 |
18.10.24 08:55:04 | 15 | 61,450 |
18.10.24 08:54:33 | 75 | 62,400 |
18.10.24 08:34:13 | 350 | 62,050 |
18.10.24 08:33:58 | 90 | 62,000 |
18.10.24 08:33:40 | 90 | 62,000 |
18.10.24 08:28:13 | 10 | 62,000 |
18.10.24 08:18:52 | 13 | 61,450 |
18.10.24 08:04:36 | 78 | 61,950 |
17.10.24 21:45:52 | 20 | 62,000 |
17.10.24 21:42:33 | 40 | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:11 | 50 | 62,000 |
17.10.24 21:33:04 | 32 | 62,000 |
17.10.24 20:18:38 | 40 | 62,050 |
17.10.24 19:28:19 | 55 | 62,100 |
17.10.24 19:27:12 | 100 | 62,100 |
17.10.24 19:25:01 | 5 | 62,000 |
17.10.24 19:21:13 | 7 | 62,000 |
17.10.24 19:18:10 | 1 | 62,150 |
17.10.24 19:17:39 | 1 | 61,550 |
17.10.24 18:46:51 | 14 | 61,550 |
17.10.24 18:33:55 | 30 | 62,100 |
17.10.24 18:20:02 | 15 | 62,100 |
17.10.24 18:13:14 | 70 | 62,100 |
17.10.24 18:10:28 | 15 | 61,550 |
17.10.24 18:10:03 | 9 | 61,550 |