CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:01:18 | 110 | 60,400 |
23.05.25 11:01:18 | 190 | 60,400 |
23.05.25 10:58:14 | 165 | 60,400 |
23.05.25 10:44:48 | 230 | 60,400 |
23.05.25 10:44:48 | 230 | 60,400 |
23.05.25 10:43:47 | 82 | 60,500 |
23.05.25 10:38:13 | 220 | 60,400 |
23.05.25 10:33:14 | 15 | 60,350 |
23.05.25 10:25:54 | 5 | 60,200 |
23.05.25 10:07:41 | 50 | 60,250 |
23.05.25 10:01:00 | 1 | 60,100 |
23.05.25 09:47:21 | 20 | 60,150 |
23.05.25 09:42:50 | 11 | 60,050 |
23.05.25 09:40:29 | 10 | 60,150 |
23.05.25 09:39:03 | 15 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:30 | 3 | 60,150 |
23.05.25 09:31:16 | 20 | 60,100 |
23.05.25 09:28:28 | 185 | 60,150 |
23.05.25 09:27:07 | 1 | 60,300 |
23.05.25 09:20:04 | 1 | 60,350 |
23.05.25 08:01:33 | 3 | 59,600 |
23.05.25 08:01:04 | 1 | 60,150 |
23.05.25 08:00:49 | 9 | 60,150 |
23.05.25 07:51:02 | 10 | 60,050 |
23.05.25 07:50:54 | 90 | 60,050 |
23.05.25 07:37:49 | 28 | 59,450 |
22.05.25 21:47:15 | 20 | 60,150 |
22.05.25 21:42:59 | 10 | 60,150 |
22.05.25 21:42:18 | 34 | 60,150 |
22.05.25 21:20:37 | 20 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:32:42 | 17 | 60,150 |
22.05.25 20:02:19 | 40 | 60,150 |
22.05.25 19:18:26 | 100 | 60,100 |
22.05.25 18:59:38 | 100 | 59,750 |
22.05.25 18:33:00 | 18 | 60,100 |
22.05.25 18:13:04 | 1 | 59,600 |
22.05.25 17:23:40 | 140 | 60,100 |
22.05.25 17:11:58 | 12 | 60,050 |
22.05.25 16:51:51 | 45 | 59,800 |
22.05.25 16:47:27 | 200 | 59,900 |
22.05.25 16:45:48 | 30 | 59,800 |
22.05.25 16:29:12 | 150 | 60,050 |
22.05.25 16:15:31 | 150 | 60,300 |
22.05.25 16:09:08 | 1 | 60,350 |
22.05.25 16:08:22 | 1 | 60,350 |