CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:36:55 | 75 | 58,000 |
08.11.24 10:36:51 | 100 | 58,100 |
08.11.24 10:31:29 | 50 | 58,350 |
08.11.24 10:27:20 | 5 | 58,400 |
08.11.24 10:26:36 | 14 | 58,350 |
08.11.24 10:25:20 | 90 | 58,450 |
08.11.24 10:14:59 | 18 | 58,300 |
08.11.24 10:11:03 | 100 | 58,150 |
08.11.24 10:08:03 | 82 | 58,350 |
08.11.24 10:07:10 | 260 | 58,350 |
08.11.24 09:47:45 | 30 | 58,450 |
08.11.24 09:32:52 | 3 | 58,100 |
08.11.24 09:32:33 | 11 | 58,300 |
08.11.24 09:28:24 | 24 | 58,000 |
08.11.24 09:26:39 | 18 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:24:16 | 20 | 57,800 |
08.11.24 09:22:02 | 200 | 57,950 |
08.11.24 09:21:06 | 11 | 57,950 |
08.11.24 09:18:23 | 16 | 58,000 |
08.11.24 09:18:07 | 25 | 58,150 |
08.11.24 09:17:23 | 4 | 58,350 |
08.11.24 09:13:27 | 5 | 58,400 |
08.11.24 09:10:19 | 7 | 58,500 |
08.11.24 09:09:26 | 20 | 58,850 |
08.11.24 09:07:10 | 10 | 58,750 |
08.11.24 09:07:10 | 240 | 58,750 |
08.11.24 09:05:55 | 45 | 59,000 |
08.11.24 09:01:43 | 40 | 59,150 |
08.11.24 08:58:37 | 50 | 60,100 |
08.11.24 08:54:38 | 77 | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:53:53 | 90 | 60,050 |
08.11.24 08:45:01 | 75 | 60,050 |
08.11.24 08:41:33 | 8 | 59,750 |
08.11.24 08:35:42 | 50 | 60,000 |
08.11.24 08:32:25 | 10 | 60,050 |
08.11.24 08:00:25 | 6 | 60,050 |
08.11.24 08:00:06 | 29 | 60,050 |
07.11.24 21:59:14 | 188 | 59,550 |
07.11.24 21:59:04 | 122 | 59,750 |
07.11.24 21:41:29 | 4 | 59,750 |
07.11.24 21:40:37 | 4 | 59,750 |
07.11.24 21:14:53 | 40 | 60,000 |
07.11.24 21:14:51 | 22 | 59,950 |
07.11.24 21:14:33 | 50 | 59,800 |
07.11.24 21:07:10 | 12 | 59,750 |