CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:14 | 50 | 58,200 |
23.05.25 15:32:34 | 100 | 58,000 |
23.05.25 15:30:13 | 15 | 57,950 |
23.05.25 15:29:58 | 190 | 57,800 |
23.05.25 15:29:53 | 50 | 57,750 |
23.05.25 15:25:31 | 100 | 57,500 |
23.05.25 15:24:13 | 30 | 57,600 |
23.05.25 15:23:26 | 40 | 57,600 |
23.05.25 15:20:07 | 25 | 57,500 |
23.05.25 15:19:35 | 270 | 57,450 |
23.05.25 15:19:18 | 15 | 57,600 |
23.05.25 15:18:32 | 50 | 57,600 |
23.05.25 15:18:20 | 10 | 57,600 |
23.05.25 15:17:18 | 25 | 57,400 |
23.05.25 15:11:41 | 20 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:11:16 | 5 | 57,200 |
23.05.25 15:06:12 | 100 | 57,150 |
23.05.25 15:05:45 | 90 | 57,250 |
23.05.25 15:02:06 | 35 | 57,750 |
23.05.25 15:01:31 | 10 | 57,850 |
23.05.25 15:00:57 | 30 | 57,850 |
23.05.25 14:57:19 | 3 | 57,900 |
23.05.25 14:57:12 | 3 | 58,000 |
23.05.25 14:55:56 | 120 | 57,900 |
23.05.25 14:52:54 | 100 | 57,550 |
23.05.25 14:52:54 | 200 | 57,550 |
23.05.25 14:51:41 | 200 | 57,450 |
23.05.25 14:47:46 | 55 | 57,350 |
23.05.25 14:40:26 | 5 | 57,500 |
23.05.25 14:35:01 | 50 | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:56 | 100 | 57,950 |
23.05.25 14:28:34 | 3 | 57,250 |
23.05.25 14:27:23 | 3 | 56,700 |
23.05.25 14:26:48 | 15 | 56,550 |
23.05.25 14:26:23 | 9 | 56,750 |
23.05.25 14:25:04 | 3 | 56,800 |
23.05.25 14:24:39 | 1 | 56,850 |
23.05.25 14:24:39 | 2 | 56,850 |
23.05.25 14:20:53 | 25 | 56,800 |
23.05.25 14:19:28 | 192 | 56,900 |
23.05.25 14:18:33 | 180 | 56,850 |
23.05.25 14:18:33 | 102 | 57,000 |
23.05.25 14:18:31 | 100 | 57,050 |
23.05.25 14:17:33 | 9 | 57,300 |
23.05.25 14:17:21 | 200 | 57,200 |