CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:18:14 | 70 | 61,750 |
17.10.24 13:38:40 | 21 | 61,200 |
17.10.24 13:30:23 | 9 | 61,400 |
17.10.24 13:09:36 | 5 | 61,300 |
17.10.24 13:03:39 | 13 | 61,150 |
17.10.24 13:01:28 | 42 | 61,350 |
17.10.24 12:44:03 | 20 | 61,400 |
17.10.24 12:44:03 | 180 | 61,400 |
17.10.24 12:41:48 | 4 | 61,450 |
17.10.24 12:36:39 | 15 | 61,300 |
17.10.24 12:35:18 | 20 | 61,150 |
17.10.24 12:33:54 | 190 | 61,150 |
17.10.24 12:29:11 | 3 | 61,100 |
17.10.24 12:28:14 | 1 | 61,250 |
17.10.24 12:15:31 | 4 | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:04:37 | 100 | 61,050 |
17.10.24 11:52:26 | 250 | 61,100 |
17.10.24 11:51:22 | 250 | 61,050 |
17.10.24 11:50:47 | 250 | 61,000 |
17.10.24 11:37:50 | 10 | 61,050 |
17.10.24 11:28:55 | 10 | 60,900 |
17.10.24 11:25:33 | 50 | 60,900 |
17.10.24 11:13:05 | 40 | 61,200 |
17.10.24 10:50:47 | 55 | 61,600 |
17.10.24 10:49:38 | 50 | 61,600 |
17.10.24 10:45:27 | 24 | 61,500 |
17.10.24 10:43:25 | 40 | 61,500 |
17.10.24 10:39:27 | 2 | 61,550 |
17.10.24 10:35:11 | 3 | 61,500 |
17.10.24 10:29:17 | 1 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:24:22 | 1 | 61,500 |
17.10.24 10:13:36 | 180 | 61,450 |
17.10.24 10:08:25 | 71 | 61,200 |
17.10.24 10:06:36 | 6 | 61,100 |
17.10.24 10:03:48 | 5 | 61,350 |
17.10.24 09:51:37 | 120 | 61,350 |
17.10.24 09:51:22 | 11 | 61,350 |
17.10.24 09:34:39 | 30 | 61,100 |
17.10.24 09:33:42 | 20 | 61,300 |
17.10.24 09:30:34 | 50 | 61,300 |
17.10.24 09:29:58 | 7 | 61,300 |
17.10.24 09:24:56 | 162 | 61,500 |
17.10.24 09:24:32 | 85 | 61,550 |
17.10.24 09:21:38 | 24 | 61,650 |
17.10.24 09:17:10 | 3 | 61,750 |