CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:36:33 | 40 | 64,600 |
18.10.24 10:33:45 | 50 | 64,750 |
18.10.24 10:33:03 | 77 | 64,800 |
18.10.24 10:28:56 | 30 | 64,700 |
18.10.24 10:28:36 | 30 | 64,850 |
18.10.24 10:27:43 | 7 | 64,500 |
18.10.24 10:19:47 | 180 | 64,100 |
18.10.24 10:18:41 | 20 | 64,150 |
18.10.24 10:18:40 | 20 | 64,150 |
18.10.24 10:18:40 | 180 | 64,150 |
18.10.24 10:16:56 | 150 | 64,150 |
18.10.24 10:16:29 | 70 | 63,800 |
18.10.24 10:16:12 | 200 | 63,650 |
18.10.24 10:15:31 | 1 | 63,650 |
18.10.24 10:13:01 | 2 | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:12:22 | 180 | 63,550 |
18.10.24 10:12:22 | 180 | 63,550 |
18.10.24 10:11:48 | 100 | 63,650 |
18.10.24 10:08:31 | 50 | 63,600 |
18.10.24 10:04:55 | 27 | 63,500 |
18.10.24 10:04:22 | 49 | 63,600 |
18.10.24 10:01:59 | 47 | 63,650 |
18.10.24 09:53:53 | 50 | 63,500 |
18.10.24 09:53:33 | 180 | 63,550 |
18.10.24 09:53:33 | 130 | 63,550 |
18.10.24 09:53:24 | 30 | 63,450 |
18.10.24 09:52:18 | 1 | 63,500 |
18.10.24 09:37:10 | 2 | 63,250 |
18.10.24 09:37:00 | 1 | 63,400 |
18.10.24 09:34:17 | 120 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:34:17 | 180 | 63,200 |
18.10.24 09:30:23 | 1 | 63,100 |
18.10.24 09:29:08 | 40 | 63,000 |
18.10.24 09:18:50 | 20 | 63,050 |
18.10.24 09:16:30 | 40 | 63,150 |
18.10.24 09:13:53 | 50 | 63,150 |
18.10.24 09:13:45 | 15 | 63,050 |
18.10.24 09:13:35 | 10 | 63,150 |
18.10.24 09:13:04 | 50 | 63,150 |
18.10.24 09:13:02 | 20 | 63,050 |
18.10.24 09:13:01 | 180 | 63,050 |
18.10.24 09:11:30 | 7 | 63,000 |
18.10.24 09:11:04 | 28 | 62,700 |
18.10.24 09:05:54 | 16 | 62,500 |
18.10.24 09:05:54 | 35 | 62,450 |