CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:08:53 | 18 | 58,600 |
11.11.24 08:01:22 | 1 | 58,600 |
11.11.24 08:01:19 | 2 | 58,000 |
11.11.24 08:00:59 | 1 | 58,600 |
11.11.24 08:00:10 | 471 | 58,000 |
08.11.24 21:52:38 | 45 | 58,500 |
08.11.24 21:04:19 | 20 | 57,800 |
08.11.24 20:57:31 | 2 | 58,450 |
08.11.24 20:44:32 | 35 | 58,450 |
08.11.24 20:43:57 | 12 | 58,450 |
08.11.24 19:46:17 | 10 | 57,750 |
08.11.24 19:24:57 | 20 | 57,750 |
08.11.24 18:51:49 | 11 | 57,750 |
08.11.24 18:48:57 | 12 | 57,750 |
08.11.24 18:43:44 | 8 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:21:05 | 10 | 58,400 |
08.11.24 18:07:47 | 50 | 58,400 |
08.11.24 17:58:38 | 55 | 57,750 |
08.11.24 17:49:57 | 50 | 57,850 |
08.11.24 17:46:22 | 1 | 58,400 |
08.11.24 17:45:55 | 5 | 57,750 |
08.11.24 17:26:25 | 10 | 58,150 |
08.11.24 17:25:19 | 190 | 58,100 |
08.11.24 17:24:22 | 100 | 58,000 |
08.11.24 17:19:53 | 107 | 58,050 |
08.11.24 17:17:44 | 10 | 57,950 |
08.11.24 17:05:41 | 45 | 58,050 |
08.11.24 16:59:26 | 50 | 57,950 |
08.11.24 16:54:27 | 3 | 58,000 |
08.11.24 16:52:32 | 150 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:48:17 | 20 | 58,050 |
08.11.24 16:38:52 | 4 | 58,100 |
08.11.24 16:25:37 | 50 | 57,950 |
08.11.24 16:18:48 | 140 | 58,000 |
08.11.24 16:05:15 | 50 | 57,700 |
08.11.24 15:59:51 | 4 | 57,800 |
08.11.24 15:44:47 | 10 | 57,700 |
08.11.24 15:42:15 | 3 | 57,900 |
08.11.24 15:41:46 | 140 | 57,950 |
08.11.24 15:41:12 | 190 | 58,000 |
08.11.24 15:41:11 | 190 | 58,000 |
08.11.24 15:14:34 | 20 | 58,050 |
08.11.24 15:07:49 | 35 | 57,900 |
08.11.24 15:00:54 | 10 | 57,950 |
08.11.24 15:00:18 | 20 | 57,900 |