CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:45:45 | 5 | 58,400 |
28.05.25 14:21:26 | 150 | 58,400 |
28.05.25 14:05:58 | 5 | 58,500 |
28.05.25 13:53:06 | 100 | 58,300 |
28.05.25 13:48:46 | 17 | 58,400 |
28.05.25 13:27:10 | 40 | 58,400 |
28.05.25 13:06:30 | 60 | 58,450 |
28.05.25 12:41:52 | 100 | 58,400 |
28.05.25 12:32:15 | 1 | 58,400 |
28.05.25 12:30:28 | 1 | 58,500 |
28.05.25 12:20:38 | 69 | 58,450 |
28.05.25 12:18:23 | 30 | 58,450 |
28.05.25 12:18:00 | 100 | 58,600 |
28.05.25 11:50:54 | 13 | 58,800 |
28.05.25 11:38:59 | 100 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:38:46 | 320 | 58,750 |
28.05.25 11:38:28 | 190 | 58,750 |
28.05.25 11:38:28 | 190 | 58,750 |
28.05.25 11:34:18 | 200 | 58,900 |
28.05.25 11:09:13 | 10 | 58,700 |
28.05.25 11:04:37 | 140 | 58,800 |
28.05.25 11:04:32 | 190 | 58,800 |
28.05.25 11:00:55 | 260 | 58,850 |
28.05.25 11:00:44 | 190 | 58,800 |
28.05.25 11:00:44 | 190 | 58,800 |
28.05.25 10:51:12 | 16 | 58,850 |
28.05.25 10:49:34 | 84 | 59,050 |
28.05.25 10:30:51 | 22 | 58,850 |
28.05.25 10:26:24 | 200 | 58,850 |
28.05.25 10:10:46 | 45 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:08:14 | 15 | 58,850 |
28.05.25 10:01:29 | 100 | 58,850 |
28.05.25 09:59:07 | 17 | 58,950 |
28.05.25 09:58:26 | 50 | 59,200 |
28.05.25 09:54:10 | 100 | 59,100 |
28.05.25 09:51:01 | 35 | 58,950 |
28.05.25 09:44:55 | 150 | 59,200 |
28.05.25 09:30:00 | 100 | 58,800 |
28.05.25 09:29:58 | 190 | 58,800 |
28.05.25 09:28:48 | 10 | 58,950 |
28.05.25 09:20:22 | 34 | 58,850 |
28.05.25 09:10:08 | 65 | 59,200 |
28.05.25 09:03:20 | 5 | 59,200 |
28.05.25 09:00:17 | 1 | 59,900 |
28.05.25 08:43:54 | 13 | 59,400 |