CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:21:03 | 12 | 59,450 |
22.05.25 11:08:05 | 3 | 59,600 |
22.05.25 11:07:59 | 1 | 59,800 |
22.05.25 10:36:00 | 85 | 60,100 |
22.05.25 10:01:34 | 3 | 60,000 |
22.05.25 09:51:40 | 8 | 59,950 |
22.05.25 09:51:40 | 190 | 59,950 |
22.05.25 09:42:09 | 60 | 59,750 |
22.05.25 09:39:09 | 10 | 59,950 |
22.05.25 09:39:09 | 190 | 59,950 |
22.05.25 09:05:49 | 10 | 60,300 |
22.05.25 09:04:27 | 5 | 59,900 |
22.05.25 08:53:44 | 15 | 59,050 |
22.05.25 08:47:04 | 20 | 59,050 |
22.05.25 08:42:59 | 7 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:32:24 | 90 | 59,550 |
22.05.25 07:32:18 | 160 | 59,100 |
22.05.25 07:32:12 | 110 | 59,350 |
22.05.25 07:30:02 | 240 | 59,600 |
21.05.25 21:38:22 | 50 | 59,550 |
21.05.25 21:34:01 | 4 | 59,500 |
21.05.25 21:20:00 | 40 | 59,500 |
21.05.25 21:11:22 | 20 | 60,100 |
21.05.25 21:05:33 | 34 | 59,550 |
21.05.25 20:38:24 | 9 | 60,100 |
21.05.25 19:36:45 | 35 | 59,600 |
21.05.25 19:31:09 | 144 | 59,800 |
21.05.25 19:18:56 | 100 | 60,200 |
21.05.25 19:18:04 | 50 | 60,300 |
21.05.25 19:09:46 | 18 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:58:33 | 25 | 60,450 |
21.05.25 18:56:12 | 8 | 60,250 |
21.05.25 18:27:17 | 20 | 60,250 |
21.05.25 18:26:00 | 10 | 60,250 |
21.05.25 18:02:38 | 25 | 60,250 |
21.05.25 17:39:37 | 1 | 60,450 |
21.05.25 17:02:47 | 40 | 60,250 |
21.05.25 16:58:19 | 12 | 60,150 |
21.05.25 16:45:20 | 90 | 60,200 |
21.05.25 16:32:37 | 90 | 60,250 |
21.05.25 16:23:41 | 37 | 60,550 |
21.05.25 16:17:45 | 20 | 60,550 |
21.05.25 16:01:29 | 4 | 60,750 |
21.05.25 15:50:14 | 1 | 61,150 |
21.05.25 15:49:23 | 1 | 61,250 |