CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:40:43 | 2 | 60,500 |
07.11.24 15:39:06 | 99 | 60,500 |
07.11.24 15:35:40 | 1 | 60,600 |
07.11.24 15:30:23 | 89 | 60,650 |
07.11.24 15:27:38 | 35 | 60,650 |
07.11.24 15:25:05 | 28 | 60,700 |
07.11.24 15:22:04 | 88 | 60,700 |
07.11.24 15:06:52 | 79 | 60,800 |
07.11.24 15:06:37 | 250 | 60,650 |
07.11.24 14:57:59 | 30 | 60,800 |
07.11.24 14:50:34 | 40 | 60,750 |
07.11.24 14:50:31 | 110 | 60,650 |
07.11.24 14:45:39 | 70 | 60,650 |
07.11.24 14:45:34 | 250 | 60,650 |
07.11.24 14:40:38 | 15 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:37:49 | 150 | 60,850 |
07.11.24 14:33:53 | 190 | 60,850 |
07.11.24 14:32:46 | 48 | 60,800 |
07.11.24 14:32:14 | 14 | 60,750 |
07.11.24 14:30:22 | 5 | 60,650 |
07.11.24 14:28:27 | 10 | 60,700 |
07.11.24 14:22:08 | 25 | 60,800 |
07.11.24 14:16:08 | 15 | 60,900 |
07.11.24 14:15:37 | 15 | 60,850 |
07.11.24 14:07:13 | 25 | 60,750 |
07.11.24 13:53:19 | 25 | 60,700 |
07.11.24 13:44:04 | 3 | 60,900 |
07.11.24 13:40:53 | 28 | 60,800 |
07.11.24 13:32:31 | 37 | 60,850 |
07.11.24 13:22:05 | 20 | 60,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:15:55 | 200 | 60,950 |
07.11.24 13:12:34 | 15 | 60,950 |
07.11.24 13:06:08 | 250 | 60,850 |
07.11.24 13:05:42 | 250 | 60,850 |
07.11.24 12:59:48 | 88 | 60,950 |
07.11.24 12:57:23 | 88 | 60,950 |
07.11.24 12:56:48 | 88 | 60,950 |
07.11.24 12:52:55 | 440 | 61,100 |
07.11.24 12:50:10 | 250 | 61,100 |
07.11.24 12:29:50 | 35 | 60,900 |
07.11.24 12:12:17 | 2 | 60,750 |
07.11.24 12:10:57 | 40 | 60,850 |
07.11.24 12:10:40 | 10 | 60,750 |
07.11.24 12:06:55 | 15 | 60,850 |
07.11.24 11:58:34 | 190 | 60,750 |