CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:28 | 10 | 61,550 |
17.10.24 17:44:35 | 8 | 61,550 |
17.10.24 17:36:29 | 90 | 61,450 |
17.10.24 17:27:31 | 35 | 61,650 |
17.10.24 17:24:35 | 14 | 61,750 |
17.10.24 17:13:20 | 56 | 61,650 |
17.10.24 17:00:23 | 50 | 61,600 |
17.10.24 16:19:32 | 150 | 61,600 |
17.10.24 16:19:01 | 3 | 61,550 |
17.10.24 16:05:26 | 180 | 61,450 |
17.10.24 16:05:24 | 180 | 61,450 |
17.10.24 15:56:04 | 250 | 61,600 |
17.10.24 15:43:32 | 135 | 61,450 |
17.10.24 15:36:46 | 10 | 61,450 |
17.10.24 15:26:39 | 180 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:24:43 | 40 | 62,000 |
17.10.24 15:24:22 | 40 | 62,000 |
17.10.24 15:22:25 | 8 | 62,000 |
17.10.24 15:11:41 | 10 | 62,000 |
17.10.24 15:07:46 | 100 | 62,000 |
17.10.24 15:07:46 | 162 | 62,000 |
17.10.24 15:01:44 | 135 | 61,900 |
17.10.24 14:46:48 | 20 | 61,850 |
17.10.24 14:25:26 | 7 | 61,750 |
17.10.24 14:19:41 | 5 | 61,900 |
17.10.24 14:18:14 | 70 | 61,750 |
17.10.24 13:38:40 | 21 | 61,200 |
17.10.24 13:30:23 | 9 | 61,400 |
17.10.24 13:09:36 | 5 | 61,300 |
17.10.24 13:03:39 | 13 | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:01:28 | 42 | 61,350 |
17.10.24 12:44:03 | 20 | 61,400 |
17.10.24 12:44:03 | 180 | 61,400 |
17.10.24 12:41:48 | 4 | 61,450 |
17.10.24 12:36:39 | 15 | 61,300 |
17.10.24 12:35:18 | 20 | 61,150 |
17.10.24 12:33:54 | 190 | 61,150 |
17.10.24 12:29:11 | 3 | 61,100 |
17.10.24 12:28:14 | 1 | 61,250 |
17.10.24 12:15:31 | 4 | 61,150 |
17.10.24 12:04:37 | 100 | 61,050 |
17.10.24 11:52:26 | 250 | 61,100 |
17.10.24 11:51:22 | 250 | 61,050 |
17.10.24 11:50:47 | 250 | 61,000 |
17.10.24 11:37:50 | 10 | 61,050 |