CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:18:52 | 13 | 61,450 |
18.10.24 08:04:36 | 78 | 61,950 |
17.10.24 21:45:52 | 20 | 62,000 |
17.10.24 21:42:33 | 40 | 61,400 |
17.10.24 21:33:11 | 50 | 62,000 |
17.10.24 21:33:04 | 32 | 62,000 |
17.10.24 20:18:38 | 40 | 62,050 |
17.10.24 19:28:19 | 55 | 62,100 |
17.10.24 19:27:12 | 100 | 62,100 |
17.10.24 19:25:01 | 5 | 62,000 |
17.10.24 19:21:13 | 7 | 62,000 |
17.10.24 19:18:10 | 1 | 62,150 |
17.10.24 19:17:39 | 1 | 61,550 |
17.10.24 18:46:51 | 14 | 61,550 |
17.10.24 18:33:55 | 30 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:02 | 15 | 62,100 |
17.10.24 18:13:14 | 70 | 62,100 |
17.10.24 18:10:28 | 15 | 61,550 |
17.10.24 18:10:03 | 9 | 61,550 |
17.10.24 17:47:28 | 10 | 61,550 |
17.10.24 17:44:35 | 8 | 61,550 |
17.10.24 17:36:29 | 90 | 61,450 |
17.10.24 17:27:31 | 35 | 61,650 |
17.10.24 17:24:35 | 14 | 61,750 |
17.10.24 17:13:20 | 56 | 61,650 |
17.10.24 17:00:23 | 50 | 61,600 |
17.10.24 16:19:32 | 150 | 61,600 |
17.10.24 16:19:01 | 3 | 61,550 |
17.10.24 16:05:26 | 180 | 61,450 |
17.10.24 16:05:24 | 180 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:04 | 250 | 61,600 |
17.10.24 15:43:32 | 135 | 61,450 |
17.10.24 15:36:46 | 10 | 61,450 |
17.10.24 15:26:39 | 180 | 62,000 |
17.10.24 15:24:43 | 40 | 62,000 |
17.10.24 15:24:22 | 40 | 62,000 |
17.10.24 15:22:25 | 8 | 62,000 |
17.10.24 15:11:41 | 10 | 62,000 |
17.10.24 15:07:46 | 100 | 62,000 |
17.10.24 15:07:46 | 162 | 62,000 |
17.10.24 15:01:44 | 135 | 61,900 |
17.10.24 14:46:48 | 20 | 61,850 |
17.10.24 14:25:26 | 7 | 61,750 |
17.10.24 14:19:41 | 5 | 61,900 |
17.10.24 14:18:14 | 70 | 61,750 |