CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:59:47 | 10 | 57,900 |
08.11.24 14:59:32 | 150 | 57,800 |
08.11.24 14:59:32 | 200 | 57,800 |
08.11.24 14:11:43 | 3 | 58,150 |
08.11.24 14:08:13 | 7 | 58,250 |
08.11.24 14:07:54 | 9 | 58,150 |
08.11.24 14:01:35 | 9 | 58,350 |
08.11.24 13:49:23 | 190 | 58,300 |
08.11.24 13:49:00 | 153 | 58,300 |
08.11.24 13:33:50 | 5 | 58,150 |
08.11.24 13:23:50 | 50 | 58,300 |
08.11.24 13:20:23 | 50 | 58,200 |
08.11.24 13:13:09 | 30 | 58,150 |
08.11.24 13:05:14 | 90 | 58,250 |
08.11.24 13:02:28 | 40 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:29:28 | 60 | 57,900 |
08.11.24 12:29:28 | 190 | 57,900 |
08.11.24 12:28:21 | 100 | 57,800 |
08.11.24 12:23:52 | 1 | 57,850 |
08.11.24 12:23:36 | 1 | 57,750 |
08.11.24 12:14:07 | 75 | 57,750 |
08.11.24 12:08:06 | 42 | 57,900 |
08.11.24 12:04:34 | 1 | 57,800 |
08.11.24 11:59:53 | 190 | 57,900 |
08.11.24 11:59:03 | 120 | 57,900 |
08.11.24 11:57:34 | 80 | 58,000 |
08.11.24 11:56:36 | 260 | 58,000 |
08.11.24 11:49:22 | 260 | 57,850 |
08.11.24 11:39:50 | 86 | 57,700 |
08.11.24 11:36:10 | 50 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:32:21 | 35 | 57,500 |
08.11.24 11:30:22 | 300 | 57,450 |
08.11.24 11:27:23 | 35 | 57,650 |
08.11.24 11:24:43 | 17 | 57,700 |
08.11.24 11:22:38 | 35 | 57,800 |
08.11.24 11:16:03 | 6 | 57,800 |
08.11.24 11:05:00 | 12 | 57,700 |
08.11.24 11:04:47 | 130 | 57,550 |
08.11.24 11:01:32 | 1 | 57,600 |
08.11.24 11:00:37 | 3 | 57,600 |
08.11.24 10:55:27 | 18 | 57,700 |
08.11.24 10:54:48 | 41 | 57,700 |
08.11.24 10:48:45 | 200 | 57,700 |
08.11.24 10:48:26 | 125 | 57,700 |
08.11.24 10:47:17 | 50 | 57,800 |