CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:16 | 20 | 64,700 |
18.10.24 12:49:35 | 17 | 64,400 |
18.10.24 12:47:15 | 180 | 64,400 |
18.10.24 12:41:08 | 230 | 64,750 |
18.10.24 12:37:01 | 7 | 64,750 |
18.10.24 12:27:19 | 100 | 64,800 |
18.10.24 12:22:15 | 5 | 64,950 |
18.10.24 12:21:18 | 10 | 64,950 |
18.10.24 12:20:43 | 10 | 64,950 |
18.10.24 12:20:21 | 221 | 65,000 |
18.10.24 12:19:41 | 230 | 65,000 |
18.10.24 12:19:41 | 50 | 64,950 |
18.10.24 12:17:49 | 10 | 64,950 |
18.10.24 12:15:21 | 230 | 64,950 |
18.10.24 12:15:21 | 230 | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:00 | 20 | 64,950 |
18.10.24 12:13:26 | 150 | 64,900 |
18.10.24 12:08:41 | 8 | 64,750 |
18.10.24 12:07:19 | 26 | 64,900 |
18.10.24 11:55:11 | 30 | 64,700 |
18.10.24 11:52:06 | 80 | 64,600 |
18.10.24 11:48:56 | 7 | 64,850 |
18.10.24 11:47:38 | 4 | 64,700 |
18.10.24 11:45:47 | 31 | 64,800 |
18.10.24 11:45:13 | 2 | 64,700 |
18.10.24 11:38:57 | 20 | 64,550 |
18.10.24 11:32:43 | 100 | 64,550 |
18.10.24 11:29:34 | 40 | 64,400 |
18.10.24 11:28:15 | 4 | 64,500 |
18.10.24 11:28:09 | 5 | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:23:24 | 16 | 64,500 |
18.10.24 11:22:45 | 8 | 64,500 |
18.10.24 11:21:01 | 12 | 64,500 |
18.10.24 11:12:25 | 35 | 64,250 |
18.10.24 11:01:41 | 100 | 64,350 |
18.10.24 10:58:07 | 150 | 64,450 |
18.10.24 10:58:07 | 100 | 64,550 |
18.10.24 10:57:47 | 25 | 64,450 |
18.10.24 10:57:43 | 118 | 64,300 |
18.10.24 10:53:54 | 20 | 64,450 |
18.10.24 10:53:14 | 10 | 64,450 |
18.10.24 10:50:51 | 17 | 64,550 |
18.10.24 10:46:50 | 32 | 64,550 |
18.10.24 10:41:30 | 32 | 64,550 |
18.10.24 10:40:21 | 15 | 64,400 |