CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:25:41 | 20 | 59,200 |
11.11.24 11:25:29 | 190 | 59,300 |
11.11.24 11:25:29 | 190 | 59,300 |
11.11.24 11:22:13 | 30 | 59,400 |
11.11.24 11:16:22 | 37 | 59,250 |
11.11.24 11:14:02 | 40 | 58,950 |
11.11.24 11:13:49 | 260 | 58,950 |
11.11.24 11:10:22 | 50 | 58,950 |
11.11.24 11:06:14 | 190 | 59,000 |
11.11.24 11:05:33 | 8 | 59,100 |
11.11.24 11:01:53 | 27 | 58,850 |
11.11.24 10:55:46 | 51 | 58,850 |
11.11.24 10:54:25 | 4 | 58,800 |
11.11.24 10:47:56 | 10 | 58,800 |
11.11.24 10:30:32 | 100 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:30:32 | 13 | 58,700 |
11.11.24 10:30:00 | 10 | 58,850 |
11.11.24 10:29:54 | 190 | 58,850 |
11.11.24 10:29:19 | 110 | 58,850 |
11.11.24 10:29:09 | 190 | 58,800 |
11.11.24 10:26:21 | 190 | 58,800 |
11.11.24 10:26:11 | 51 | 58,900 |
11.11.24 10:23:42 | 620 | 58,950 |
11.11.24 10:22:56 | 190 | 58,850 |
11.11.24 10:22:56 | 190 | 58,850 |
11.11.24 10:17:02 | 50 | 58,800 |
11.11.24 10:05:45 | 30 | 58,800 |
11.11.24 09:47:42 | 11 | 59,050 |
11.11.24 09:40:33 | 100 | 59,050 |
11.11.24 09:32:39 | 50 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:22:23 | 32 | 58,850 |
11.11.24 09:14:06 | 14 | 59,000 |
11.11.24 09:09:57 | 30 | 59,250 |
11.11.24 09:06:27 | 86 | 59,150 |
11.11.24 09:01:13 | 38 | 59,050 |
11.11.24 09:01:03 | 20 | 58,750 |
11.11.24 08:48:29 | 38 | 58,250 |
11.11.24 08:29:14 | 9 | 58,750 |
11.11.24 08:28:44 | 20 | 58,750 |
11.11.24 08:28:21 | 272 | 58,700 |
11.11.24 08:27:39 | 128 | 58,650 |
11.11.24 08:26:42 | 17 | 58,650 |
11.11.24 08:21:13 | 30 | 58,650 |
11.11.24 08:19:31 | 6 | 58,050 |
11.11.24 08:16:14 | 50 | 58,300 |