CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:59:47 | 15 | 57,650 |
12.11.24 16:56:39 | 39 | 57,650 |
12.11.24 16:56:26 | 10 | 57,900 |
12.11.24 16:53:02 | 100 | 58,300 |
12.11.24 16:51:47 | 190 | 58,700 |
12.11.24 16:43:15 | 50 | 58,800 |
12.11.24 16:41:30 | 80 | 58,800 |
12.11.24 16:38:25 | 190 | 58,800 |
12.11.24 16:38:25 | 190 | 58,800 |
12.11.24 16:16:48 | 10 | 58,750 |
12.11.24 16:08:52 | 67 | 58,650 |
12.11.24 16:06:22 | 1 | 58,650 |
12.11.24 16:06:08 | 2 | 58,600 |
12.11.24 16:02:04 | 10 | 58,750 |
12.11.24 15:36:52 | 1 | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:29:50 | 27 | 58,850 |
12.11.24 15:29:32 | 8 | 58,900 |
12.11.24 15:01:19 | 10 | 58,900 |
12.11.24 14:52:45 | 34 | 59,000 |
12.11.24 14:26:29 | 10 | 58,850 |
12.11.24 14:18:48 | 40 | 58,800 |
12.11.24 14:04:22 | 80 | 58,700 |
12.11.24 13:55:29 | 10 | 58,650 |
12.11.24 13:33:18 | 5 | 58,650 |
12.11.24 13:13:06 | 50 | 58,600 |
12.11.24 13:00:39 | 9 | 58,550 |
12.11.24 12:38:27 | 18 | 58,700 |
12.11.24 12:36:04 | 49 | 58,700 |
12.11.24 12:32:39 | 48 | 58,600 |
12.11.24 12:30:33 | 49 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:27:24 | 17 | 58,650 |
12.11.24 12:23:00 | 34 | 58,650 |
12.11.24 12:11:33 | 190 | 58,750 |
12.11.24 12:04:48 | 420 | 58,650 |
12.11.24 12:04:04 | 190 | 58,700 |
12.11.24 12:04:04 | 190 | 58,700 |
12.11.24 11:41:50 | 1 | 58,500 |
12.11.24 11:39:31 | 17 | 58,400 |
12.11.24 11:29:43 | 10 | 58,550 |
12.11.24 11:29:01 | 190 | 58,650 |
12.11.24 11:20:53 | 240 | 58,600 |
12.11.24 11:20:43 | 260 | 58,650 |
12.11.24 11:05:57 | 20 | 58,600 |
12.11.24 11:04:13 | 20 | 58,650 |
12.11.24 10:38:32 | 35 | 58,350 |