CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:55 | 40 | 63,100 |
21.10.24 17:13:59 | 60 | 63,050 |
21.10.24 17:13:44 | 240 | 63,050 |
21.10.24 17:13:42 | 3 | 63,050 |
21.10.24 17:10:15 | 2 | 62,950 |
21.10.24 17:09:13 | 15 | 63,000 |
21.10.24 17:09:02 | 492 | 63,000 |
21.10.24 17:09:01 | 240 | 63,100 |
21.10.24 17:08:52 | 240 | 63,150 |
21.10.24 17:05:54 | 180 | 63,100 |
21.10.24 17:05:54 | 180 | 63,100 |
21.10.24 16:54:31 | 35 | 63,250 |
21.10.24 16:52:45 | 35 | 63,150 |
21.10.24 16:50:59 | 100 | 63,200 |
21.10.24 16:48:00 | 150 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:48 | 50 | 63,300 |
21.10.24 16:39:56 | 159 | 63,200 |
21.10.24 16:10:33 | 25 | 63,150 |
21.10.24 15:59:54 | 79 | 63,200 |
21.10.24 15:58:44 | 10 | 63,150 |
21.10.24 15:57:40 | 19 | 63,150 |
21.10.24 15:55:10 | 10 | 63,250 |
21.10.24 15:38:04 | 5 | 63,500 |
21.10.24 15:37:29 | 52 | 63,550 |
21.10.24 15:36:44 | 2 | 63,550 |
21.10.24 15:34:11 | 77 | 63,550 |
21.10.24 15:22:41 | 58 | 63,750 |
21.10.24 15:21:00 | 35 | 63,900 |
21.10.24 15:08:33 | 38 | 64,100 |
21.10.24 14:44:40 | 1 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:44:37 | 1 | 63,900 |
21.10.24 14:39:54 | 3 | 63,900 |
21.10.24 14:39:07 | 1 | 64,000 |
21.10.24 14:18:48 | 20 | 63,900 |
21.10.24 14:08:36 | 16 | 63,800 |
21.10.24 13:58:07 | 30 | 63,800 |
21.10.24 13:54:38 | 20 | 63,750 |
21.10.24 13:36:47 | 2 | 64,050 |
21.10.24 13:29:58 | 180 | 63,950 |
21.10.24 13:26:02 | 93 | 63,950 |
21.10.24 12:57:31 | 40 | 64,000 |
21.10.24 12:48:12 | 5 | 63,950 |
21.10.24 12:27:13 | 25 | 64,300 |
21.10.24 12:06:31 | 13 | 64,250 |
21.10.24 12:04:26 | 140 | 64,100 |