CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:56:35 | 200 | 57,600 |
13.11.24 12:55:58 | 50 | 57,600 |
13.11.24 12:47:57 | 55 | 57,650 |
13.11.24 12:37:00 | 23 | 57,500 |
13.11.24 12:36:17 | 75 | 57,450 |
13.11.24 12:31:47 | 6 | 57,550 |
13.11.24 12:22:16 | 73 | 57,600 |
13.11.24 11:50:25 | 20 | 57,550 |
13.11.24 11:40:15 | 147 | 57,600 |
13.11.24 11:39:30 | 80 | 57,600 |
13.11.24 11:37:59 | 140 | 57,550 |
13.11.24 11:37:59 | 260 | 57,550 |
13.11.24 11:35:18 | 10 | 57,700 |
13.11.24 11:26:42 | 60 | 57,600 |
13.11.24 11:12:34 | 20 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:58:39 | 30 | 57,900 |
13.11.24 10:56:54 | 52 | 57,900 |
13.11.24 10:56:22 | 9 | 57,900 |
13.11.24 10:29:58 | 260 | 58,150 |
13.11.24 10:27:24 | 120 | 58,000 |
13.11.24 10:23:12 | 150 | 58,000 |
13.11.24 10:11:04 | 50 | 58,200 |
13.11.24 10:08:01 | 79 | 57,950 |
13.11.24 09:51:29 | 20 | 58,000 |
13.11.24 09:51:12 | 4 | 57,950 |
13.11.24 09:48:22 | 50 | 57,950 |
13.11.24 09:45:18 | 100 | 57,850 |
13.11.24 09:42:23 | 3 | 57,800 |
13.11.24 09:42:02 | 1 | 57,950 |
13.11.24 09:42:01 | 2 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:39:46 | 38 | 57,950 |
13.11.24 09:15:29 | 100 | 57,650 |
13.11.24 09:14:27 | 100 | 57,550 |
13.11.24 09:14:27 | 200 | 57,550 |
13.11.24 09:10:21 | 50 | 56,800 |
13.11.24 09:10:13 | 1 | 56,950 |
13.11.24 09:10:12 | 10 | 56,950 |
13.11.24 09:10:12 | 197 | 57,000 |
13.11.24 09:08:42 | 5 | 57,100 |
13.11.24 09:08:02 | 100 | 57,200 |
13.11.24 09:08:02 | 230 | 57,200 |
13.11.24 09:07:25 | 5 | 57,250 |
13.11.24 09:06:50 | 100 | 57,250 |
13.11.24 09:00:46 | 50 | 57,350 |
13.11.24 08:51:12 | 4 | 57,750 |