CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:47:37 | 100 | 62,100 |
22.10.24 11:41:37 | 4 | 62,250 |
22.10.24 11:36:31 | 50 | 62,100 |
22.10.24 11:29:32 | 180 | 62,050 |
22.10.24 11:29:31 | 60 | 62,000 |
22.10.24 11:29:18 | 50 | 62,050 |
22.10.24 11:24:45 | 20 | 62,150 |
22.10.24 11:24:24 | 140 | 62,150 |
22.10.24 11:24:16 | 180 | 62,150 |
22.10.24 11:24:16 | 180 | 62,150 |
22.10.24 10:50:30 | 1 | 62,400 |
22.10.24 10:43:16 | 47 | 62,400 |
22.10.24 10:40:05 | 12 | 62,450 |
22.10.24 10:33:50 | 30 | 62,300 |
22.10.24 10:21:09 | 50 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:07:02 | 20 | 62,400 |
22.10.24 10:04:43 | 20 | 62,300 |
22.10.24 09:47:09 | 60 | 62,550 |
22.10.24 09:46:43 | 220 | 62,550 |
22.10.24 09:46:43 | 220 | 62,550 |
22.10.24 09:45:08 | 180 | 62,600 |
22.10.24 09:44:50 | 1 | 62,600 |
22.10.24 09:38:39 | 240 | 62,600 |
22.10.24 09:38:10 | 29 | 62,650 |
22.10.24 09:33:36 | 14 | 62,850 |
22.10.24 09:29:32 | 15 | 62,900 |
22.10.24 09:15:40 | 40 | 63,050 |
22.10.24 09:14:58 | 110 | 63,050 |
22.10.24 09:10:48 | 180 | 63,050 |
22.10.24 09:06:01 | 520 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:05:35 | 240 | 63,300 |
22.10.24 09:05:18 | 240 | 63,300 |
22.10.24 09:02:34 | 60 | 63,000 |
22.10.24 09:02:09 | 180 | 63,000 |
22.10.24 09:01:52 | 180 | 63,250 |
22.10.24 09:01:48 | 180 | 63,250 |
22.10.24 09:00:36 | 5 | 62,850 |
22.10.24 08:47:27 | 50 | 62,650 |
22.10.24 08:47:20 | 15 | 63,200 |
22.10.24 08:40:20 | 4 | 63,250 |
22.10.24 08:40:20 | 1 | 63,250 |
22.10.24 08:26:32 | 79 | 63,200 |
22.10.24 08:11:35 | 5 | 63,000 |
22.10.24 08:00:08 | 70 | 62,650 |
21.10.24 21:33:42 | 63 | 63,200 |