CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:01 | 15 | 62,800 |
23.10.24 17:06:31 | 80 | 62,900 |
23.10.24 17:04:57 | 45 | 62,750 |
23.10.24 16:55:27 | 32 | 62,900 |
23.10.24 16:34:23 | 7 | 62,800 |
23.10.24 16:19:35 | 74 | 62,450 |
23.10.24 16:19:35 | 180 | 62,450 |
23.10.24 16:10:51 | 16 | 62,550 |
23.10.24 16:04:30 | 5 | 62,750 |
23.10.24 15:54:35 | 20 | 62,900 |
23.10.24 15:40:20 | 1 | 62,750 |
23.10.24 15:38:52 | 52 | 62,800 |
23.10.24 15:37:35 | 10 | 62,800 |
23.10.24 15:21:06 | 15 | 62,750 |
23.10.24 15:11:41 | 30 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:02:58 | 16 | 63,100 |
23.10.24 14:47:52 | 45 | 63,400 |
23.10.24 14:26:25 | 2 | 63,150 |
23.10.24 14:13:40 | 70 | 63,000 |
23.10.24 14:13:40 | 25 | 63,000 |
23.10.24 14:06:16 | 29 | 62,900 |
23.10.24 13:49:09 | 16 | 62,850 |
23.10.24 13:33:34 | 38 | 62,700 |
23.10.24 13:24:52 | 16 | 62,850 |
23.10.24 13:10:10 | 3 | 62,600 |
23.10.24 13:09:59 | 1 | 62,700 |
23.10.24 12:21:11 | 12 | 62,550 |
23.10.24 12:04:23 | 180 | 62,250 |
23.10.24 12:03:44 | 10 | 62,250 |
23.10.24 11:52:11 | 13 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:29:20 | 100 | 62,250 |
23.10.24 11:16:50 | 71 | 62,000 |
23.10.24 11:16:03 | 100 | 61,850 |
23.10.24 11:10:03 | 50 | 61,950 |
23.10.24 11:05:28 | 180 | 61,900 |
23.10.24 11:05:27 | 180 | 61,900 |
23.10.24 11:05:00 | 810 | 61,900 |
23.10.24 11:04:53 | 250 | 62,000 |
23.10.24 11:04:36 | 250 | 62,000 |
23.10.24 11:00:03 | 6 | 61,900 |
23.10.24 10:55:34 | 100 | 61,900 |
23.10.24 10:20:49 | 32 | 62,300 |
23.10.24 10:19:40 | 39 | 62,350 |
23.10.24 09:50:38 | 50 | 62,350 |
23.10.24 09:39:12 | 40 | 62,600 |