CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:24:30 | 75 | 58,650 |
14.11.24 16:15:32 | 120 | 58,600 |
14.11.24 16:15:28 | 190 | 58,600 |
14.11.24 16:15:28 | 190 | 58,600 |
14.11.24 16:10:07 | 2 | 58,500 |
14.11.24 16:07:57 | 190 | 58,500 |
14.11.24 16:07:56 | 40 | 58,500 |
14.11.24 16:06:46 | 190 | 58,450 |
14.11.24 16:06:43 | 140 | 58,450 |
14.11.24 15:53:46 | 40 | 58,400 |
14.11.24 15:52:58 | 9 | 58,250 |
14.11.24 15:47:28 | 80 | 58,200 |
14.11.24 15:46:54 | 15 | 58,250 |
14.11.24 15:46:53 | 1 | 58,300 |
14.11.24 15:46:39 | 6 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:46:06 | 220 | 58,450 |
14.11.24 15:45:28 | 160 | 58,350 |
14.11.24 15:45:27 | 260 | 58,350 |
14.11.24 15:45:17 | 190 | 58,350 |
14.11.24 15:45:17 | 190 | 58,350 |
14.11.24 15:36:49 | 1 | 58,600 |
14.11.24 15:28:35 | 100 | 58,700 |
14.11.24 15:18:51 | 70 | 58,650 |
14.11.24 15:07:56 | 44 | 58,500 |
14.11.24 15:07:01 | 7 | 58,500 |
14.11.24 14:47:32 | 24 | 58,300 |
14.11.24 14:02:09 | 3 | 58,250 |
14.11.24 13:58:31 | 55 | 58,100 |
14.11.24 13:50:45 | 224 | 58,050 |
14.11.24 13:47:48 | 100 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:37:38 | 22 | 58,000 |
14.11.24 13:24:35 | 240 | 58,000 |
14.11.24 13:23:33 | 32 | 57,900 |
14.11.24 13:10:41 | 200 | 57,800 |
14.11.24 13:08:13 | 3 | 57,950 |
14.11.24 13:07:22 | 146 | 57,800 |
14.11.24 13:07:22 | 200 | 57,800 |
14.11.24 13:02:15 | 10 | 57,750 |
14.11.24 13:00:40 | 20 | 57,950 |
14.11.24 12:41:58 | 50 | 57,750 |
14.11.24 12:24:54 | 30 | 57,800 |
14.11.24 12:08:53 | 85 | 57,700 |
14.11.24 12:06:46 | 17 | 57,700 |
14.11.24 11:58:02 | 44 | 57,500 |
14.11.24 11:56:01 | 25 | 57,550 |