CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:19:38 | 45 | 62,000 |
25.10.24 13:17:29 | 40 | 62,050 |
25.10.24 13:11:07 | 55 | 62,050 |
25.10.24 13:10:22 | 2 | 62,100 |
25.10.24 13:04:42 | 22 | 62,250 |
25.10.24 12:22:30 | 180 | 62,600 |
25.10.24 12:15:23 | 50 | 62,650 |
25.10.24 12:07:36 | 10 | 62,400 |
25.10.24 11:56:52 | 6 | 62,550 |
25.10.24 11:53:03 | 120 | 62,550 |
25.10.24 11:53:03 | 180 | 62,550 |
25.10.24 11:46:15 | 100 | 62,550 |
25.10.24 11:44:37 | 25 | 62,700 |
25.10.24 11:42:41 | 40 | 62,750 |
25.10.24 11:30:46 | 83 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:29:58 | 100 | 62,450 |
25.10.24 11:26:45 | 50 | 62,350 |
25.10.24 11:06:19 | 4 | 62,200 |
25.10.24 11:05:54 | 28 | 62,200 |
25.10.24 10:49:25 | 50 | 61,950 |
25.10.24 10:40:49 | 100 | 62,050 |
25.10.24 10:32:44 | 80 | 62,000 |
25.10.24 10:30:58 | 100 | 62,000 |
25.10.24 10:30:42 | 20 | 61,900 |
25.10.24 10:27:59 | 16 | 61,950 |
25.10.24 10:17:33 | 3 | 61,850 |
25.10.24 10:04:40 | 3 | 61,600 |
25.10.24 10:04:31 | 1 | 61,750 |
25.10.24 09:30:08 | 1 | 61,250 |
25.10.24 09:22:33 | 60 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:19:19 | 15 | 61,300 |
25.10.24 09:00:55 | 7 | 61,150 |
25.10.24 08:41:36 | 3 | 61,300 |
25.10.24 08:00:36 | 1 | 61,200 |
25.10.24 08:00:05 | 34 | 60,850 |
24.10.24 21:31:35 | 5 | 61,550 |
24.10.24 20:59:17 | 12 | 61,550 |
24.10.24 20:54:02 | 80 | 61,550 |
24.10.24 20:49:18 | 3 | 60,900 |
24.10.24 20:32:17 | 80 | 60,950 |
24.10.24 20:27:34 | 1 | 61,550 |
24.10.24 20:15:12 | 12 | 61,550 |
24.10.24 20:13:23 | 100 | 61,400 |
24.10.24 19:29:08 | 100 | 61,450 |
24.10.24 19:05:24 | 40 | 60,950 |