CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:00:00 | 190 | 58,300 |
18.11.24 09:44:44 | 10 | 58,050 |
18.11.24 09:39:18 | 30 | 58,200 |
18.11.24 09:30:15 | 2 | 58,300 |
18.11.24 09:06:58 | 2 | 58,650 |
18.11.24 09:06:58 | 190 | 58,650 |
18.11.24 09:06:57 | 2 | 58,650 |
18.11.24 09:03:41 | 50 | 58,650 |
18.11.24 09:00:29 | 1 | 58,850 |
18.11.24 08:42:41 | 7 | 58,450 |
18.11.24 08:38:34 | 20 | 58,900 |
18.11.24 08:22:50 | 2 | 58,450 |
18.11.24 08:02:37 | 58 | 58,450 |
18.11.24 08:02:37 | 100 | 58,450 |
18.11.24 08:00:13 | 312 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:47:05 | 1 | 58,400 |
15.11.24 21:11:24 | 10 | 58,900 |
15.11.24 20:59:40 | 3 | 58,900 |
15.11.24 20:48:40 | 6 | 58,400 |
15.11.24 20:33:38 | 35 | 58,300 |
15.11.24 19:33:30 | 11 | 58,900 |
15.11.24 18:41:53 | 10 | 58,300 |
15.11.24 18:22:06 | 58 | 58,350 |
15.11.24 18:04:41 | 150 | 58,750 |
15.11.24 18:00:37 | 100 | 58,150 |
15.11.24 17:18:42 | 100 | 58,400 |
15.11.24 17:03:53 | 5 | 58,300 |
15.11.24 16:44:39 | 10 | 58,050 |
15.11.24 16:31:18 | 24 | 58,300 |
15.11.24 16:20:55 | 40 | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:20:18 | 260 | 58,450 |
15.11.24 16:03:28 | 102 | 58,550 |
15.11.24 15:59:53 | 250 | 58,600 |
15.11.24 15:58:01 | 82 | 58,500 |
15.11.24 15:57:51 | 260 | 58,550 |
15.11.24 15:57:22 | 182 | 58,650 |
15.11.24 15:57:17 | 260 | 58,650 |
15.11.24 15:49:37 | 1 | 58,550 |
15.11.24 15:40:10 | 1 | 58,350 |
15.11.24 15:38:47 | 85 | 58,450 |
15.11.24 15:36:59 | 3 | 58,550 |
15.11.24 15:36:45 | 1 | 58,650 |
15.11.24 15:32:26 | 22 | 58,600 |
15.11.24 15:16:17 | 50 | 58,600 |
15.11.24 15:11:47 | 15 | 58,600 |