CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:40 | 64 | 60,850 |
24.10.24 18:25:31 | 132 | 60,850 |
24.10.24 18:24:21 | 40 | 61,000 |
24.10.24 18:24:14 | 157 | 61,000 |
24.10.24 18:22:39 | 107 | 61,050 |
24.10.24 17:44:45 | 17 | 61,050 |
24.10.24 17:44:45 | 100 | 61,050 |
24.10.24 17:44:42 | 17 | 61,550 |
24.10.24 17:29:58 | 28 | 61,400 |
24.10.24 17:27:39 | 25 | 61,450 |
24.10.24 17:24:07 | 35 | 61,450 |
24.10.24 17:18:10 | 150 | 61,550 |
24.10.24 17:12:21 | 17 | 61,550 |
24.10.24 17:11:41 | 17 | 61,550 |
24.10.24 17:08:00 | 81 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:23 | 30 | 61,550 |
24.10.24 16:56:39 | 79 | 61,450 |
24.10.24 16:56:39 | 30 | 61,450 |
24.10.24 16:56:39 | 27 | 61,500 |
24.10.24 16:56:24 | 100 | 61,550 |
24.10.24 16:54:30 | 100 | 61,600 |
24.10.24 16:54:01 | 50 | 61,600 |
24.10.24 16:52:27 | 30 | 61,600 |
24.10.24 16:50:56 | 1 | 61,700 |
24.10.24 16:38:33 | 40 | 61,800 |
24.10.24 16:31:06 | 100 | 61,600 |
24.10.24 16:28:03 | 10 | 61,800 |
24.10.24 16:21:49 | 80 | 61,700 |
24.10.24 16:15:57 | 100 | 61,800 |
24.10.24 16:13:25 | 150 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:34 | 100 | 61,800 |
24.10.24 16:07:15 | 10 | 61,950 |
24.10.24 16:05:29 | 1 | 61,950 |
24.10.24 15:57:32 | 30 | 62,050 |
24.10.24 15:51:24 | 15 | 62,050 |
24.10.24 15:48:51 | 40 | 61,900 |
24.10.24 15:40:41 | 50 | 62,100 |
24.10.24 15:35:51 | 300 | 61,900 |
24.10.24 15:32:18 | 10 | 62,000 |
24.10.24 15:29:58 | 101 | 61,950 |
24.10.24 15:26:26 | 101 | 62,000 |
24.10.24 15:15:47 | 24 | 62,150 |
24.10.24 15:03:57 | 165 | 61,950 |
24.10.24 15:01:06 | 111 | 62,000 |
24.10.24 14:49:49 | 2 | 62,100 |