CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:02:54 | 14 | 58,700 |
15.11.24 14:58:34 | 6 | 58,650 |
15.11.24 14:58:26 | 2 | 58,650 |
15.11.24 14:58:05 | 9 | 58,650 |
15.11.24 14:58:03 | 7 | 58,650 |
15.11.24 14:54:39 | 40 | 58,650 |
15.11.24 14:54:19 | 1 | 58,600 |
15.11.24 14:53:07 | 1 | 58,600 |
15.11.24 14:52:27 | 2 | 58,600 |
15.11.24 14:52:05 | 8 | 58,600 |
15.11.24 14:44:55 | 4 | 58,650 |
15.11.24 14:42:41 | 17 | 58,700 |
15.11.24 14:42:41 | 11 | 58,700 |
15.11.24 14:42:33 | 190 | 58,700 |
15.11.24 14:40:28 | 190 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:40:28 | 190 | 58,700 |
15.11.24 14:27:48 | 190 | 58,600 |
15.11.24 14:23:10 | 498 | 58,300 |
15.11.24 14:22:39 | 260 | 58,600 |
15.11.24 14:21:17 | 12 | 58,700 |
15.11.24 14:13:42 | 1 | 58,900 |
15.11.24 14:09:34 | 50 | 58,800 |
15.11.24 14:01:08 | 3 | 58,800 |
15.11.24 13:31:36 | 190 | 58,750 |
15.11.24 13:21:53 | 20 | 58,750 |
15.11.24 13:13:59 | 69 | 58,650 |
15.11.24 13:11:29 | 10 | 58,700 |
15.11.24 12:59:52 | 40 | 58,500 |
15.11.24 12:59:10 | 260 | 58,500 |
15.11.24 12:55:32 | 200 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:52:45 | 5 | 58,650 |
15.11.24 12:49:05 | 35 | 58,750 |
15.11.24 12:46:13 | 40 | 58,750 |
15.11.24 12:43:00 | 172 | 58,850 |
15.11.24 12:34:07 | 149 | 58,750 |
15.11.24 12:31:13 | 21 | 59,000 |
15.11.24 12:05:40 | 15 | 59,250 |
15.11.24 12:04:50 | 4 | 59,250 |
15.11.24 11:57:16 | 12 | 59,350 |
15.11.24 11:51:10 | 1 | 59,250 |
15.11.24 11:32:49 | 14 | 59,150 |
15.11.24 11:29:50 | 4 | 59,000 |
15.11.24 11:19:04 | 15 | 59,050 |
15.11.24 11:10:08 | 1 | 59,400 |
15.11.24 10:48:59 | 14 | 59,300 |