CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:52:39 | 180 | 61,450 |
28.10.24 11:52:26 | 390 | 61,450 |
28.10.24 11:52:04 | 250 | 61,450 |
28.10.24 11:42:29 | 164 | 61,500 |
28.10.24 11:41:03 | 180 | 61,450 |
28.10.24 11:41:03 | 180 | 61,450 |
28.10.24 11:36:54 | 100 | 61,300 |
28.10.24 11:36:07 | 100 | 61,400 |
28.10.24 11:34:06 | 40 | 61,400 |
28.10.24 11:31:48 | 34 | 61,350 |
28.10.24 11:19:38 | 6 | 61,300 |
28.10.24 11:13:37 | 14 | 61,350 |
28.10.24 11:11:32 | 15 | 61,550 |
28.10.24 11:01:02 | 100 | 61,300 |
28.10.24 10:56:29 | 88 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:55:32 | 30 | 61,600 |
28.10.24 10:47:33 | 1 | 61,550 |
28.10.24 10:46:03 | 1 | 61,850 |
28.10.24 10:45:20 | 120 | 61,750 |
28.10.24 10:45:20 | 180 | 61,750 |
28.10.24 10:43:19 | 35 | 61,900 |
28.10.24 10:14:52 | 7 | 61,900 |
28.10.24 10:06:47 | 1 | 62,000 |
28.10.24 10:01:44 | 34 | 62,050 |
28.10.24 09:59:07 | 150 | 62,050 |
28.10.24 09:53:05 | 240 | 62,550 |
28.10.24 09:50:58 | 15 | 62,400 |
28.10.24 09:49:49 | 32 | 62,500 |
28.10.24 09:48:34 | 10 | 62,400 |
28.10.24 09:37:54 | 80 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:29:21 | 12 | 62,000 |
28.10.24 09:26:35 | 160 | 62,350 |
28.10.24 09:22:48 | 40 | 62,500 |
28.10.24 09:17:27 | 180 | 62,750 |
28.10.24 09:14:49 | 320 | 62,900 |
28.10.24 09:13:36 | 200 | 63,150 |
28.10.24 09:13:36 | 300 | 63,200 |
28.10.24 09:11:47 | 50 | 63,050 |
28.10.24 09:08:45 | 99 | 63,050 |
28.10.24 09:08:41 | 10 | 63,000 |
28.10.24 09:08:41 | 180 | 63,000 |
28.10.24 09:08:41 | 25 | 62,950 |
28.10.24 09:08:41 | 7 | 62,900 |
28.10.24 08:49:30 | 50 | 62,350 |
28.10.24 08:40:09 | 45 | 62,350 |