CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:50:15 | 240 | 57,000 |
19.11.24 11:46:17 | 100 | 57,150 |
19.11.24 11:46:16 | 10 | 57,200 |
19.11.24 11:34:18 | 17 | 57,300 |
19.11.24 11:32:26 | 4 | 57,400 |
19.11.24 11:30:18 | 17 | 57,350 |
19.11.24 11:30:11 | 713 | 57,350 |
19.11.24 11:29:50 | 200 | 57,450 |
19.11.24 11:29:50 | 200 | 57,450 |
19.11.24 11:28:31 | 120 | 57,450 |
19.11.24 11:10:59 | 200 | 57,850 |
19.11.24 11:02:27 | 1 | 57,900 |
19.11.24 11:00:33 | 20 | 57,800 |
19.11.24 10:50:02 | 72 | 57,800 |
19.11.24 10:38:54 | 15 | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:17:15 | 12 | 58,100 |
19.11.24 10:16:00 | 30 | 57,950 |
19.11.24 10:03:11 | 17 | 58,300 |
19.11.24 09:56:03 | 35 | 58,150 |
19.11.24 09:54:49 | 10 | 58,200 |
19.11.24 09:54:49 | 190 | 58,200 |
19.11.24 09:54:24 | 30 | 58,250 |
19.11.24 09:52:40 | 20 | 58,150 |
19.11.24 09:42:12 | 1 | 58,000 |
19.11.24 09:36:37 | 86 | 58,300 |
19.11.24 09:35:52 | 110 | 58,100 |
19.11.24 09:35:34 | 190 | 58,200 |
19.11.24 09:18:14 | 573 | 58,450 |
19.11.24 09:17:52 | 190 | 58,300 |
19.11.24 09:01:53 | 97 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:58:52 | 50 | 57,850 |
19.11.24 08:28:08 | 5 | 57,450 |
19.11.24 08:22:35 | 5 | 57,450 |
19.11.24 08:14:19 | 12 | 57,450 |
19.11.24 08:01:29 | 3 | 57,250 |
19.11.24 08:00:49 | 80 | 57,400 |
19.11.24 08:00:04 | 90 | 57,600 |
19.11.24 08:00:04 | 100 | 57,700 |
18.11.24 21:52:46 | 193 | 57,650 |
18.11.24 21:52:45 | 91 | 57,650 |
18.11.24 21:51:04 | 17 | 57,500 |
18.11.24 21:37:49 | 100 | 57,750 |
18.11.24 21:36:51 | 129 | 57,800 |
18.11.24 21:36:16 | 43 | 58,150 |
18.11.24 21:35:31 | 43 | 58,150 |