CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:45:30 | 17 | 57,950 |
13.11.24 19:36:50 | 83 | 57,350 |
13.11.24 19:33:16 | 5 | 57,400 |
13.11.24 18:51:59 | 7 | 57,400 |
13.11.24 18:43:44 | 4 | 58,000 |
13.11.24 18:30:11 | 14 | 57,350 |
13.11.24 17:53:50 | 2 | 57,350 |
13.11.24 17:47:51 | 7 | 57,350 |
13.11.24 17:43:09 | 50 | 57,300 |
13.11.24 17:29:22 | 81 | 57,500 |
13.11.24 17:14:42 | 30 | 57,500 |
13.11.24 16:58:28 | 12 | 57,350 |
13.11.24 16:38:34 | 3 | 57,200 |
13.11.24 16:17:08 | 50 | 57,400 |
13.11.24 16:16:31 | 6 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:10:46 | 100 | 57,450 |
13.11.24 16:07:37 | 120 | 57,250 |
13.11.24 16:05:43 | 100 | 57,200 |
13.11.24 15:40:10 | 1 | 57,500 |
13.11.24 15:36:45 | 1 | 57,550 |
13.11.24 15:36:39 | 200 | 57,700 |
13.11.24 15:34:02 | 100 | 57,650 |
13.11.24 15:22:37 | 33 | 57,750 |
13.11.24 15:20:27 | 89 | 57,750 |
13.11.24 15:17:03 | 2 | 57,650 |
13.11.24 15:01:46 | 67 | 57,650 |
13.11.24 14:53:39 | 1 | 57,800 |
13.11.24 14:50:42 | 22 | 57,650 |
13.11.24 14:42:24 | 30 | 57,700 |
13.11.24 14:40:26 | 240 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:07 | 260 | 57,300 |
13.11.24 14:30:06 | 140 | 57,300 |
13.11.24 14:29:25 | 56 | 57,200 |
13.11.24 14:23:52 | 20 | 57,300 |
13.11.24 14:16:28 | 25 | 57,400 |
13.11.24 14:09:04 | 213 | 57,350 |
13.11.24 14:07:20 | 1 | 57,500 |
13.11.24 13:20:02 | 35 | 57,400 |
13.11.24 13:19:27 | 1 | 57,500 |
13.11.24 13:06:16 | 7 | 57,450 |
13.11.24 13:04:49 | 6 | 57,400 |
13.11.24 13:03:25 | 20 | 57,400 |
13.11.24 12:57:58 | 200 | 57,550 |
13.11.24 12:56:55 | 13 | 57,550 |
13.11.24 12:56:35 | 200 | 57,600 |