CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:07:03 | 67 | 61,950 |
23.10.24 08:56:04 | 50 | 61,900 |
23.10.24 08:38:55 | 9 | 61,900 |
23.10.24 08:03:25 | 19 | 61,800 |
23.10.24 08:00:06 | 11 | 61,750 |
22.10.24 21:14:50 | 65 | 61,900 |
22.10.24 20:28:17 | 5 | 62,350 |
22.10.24 20:12:36 | 5 | 62,350 |
22.10.24 19:20:11 | 10 | 62,300 |
22.10.24 19:17:05 | 2 | 62,300 |
22.10.24 19:09:37 | 30 | 61,650 |
22.10.24 19:07:47 | 130 | 61,650 |
22.10.24 19:05:04 | 80 | 61,650 |
22.10.24 18:58:01 | 10 | 62,300 |
22.10.24 18:57:57 | 10 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:23:28 | 25 | 62,250 |
22.10.24 18:15:31 | 25 | 62,250 |
22.10.24 18:12:08 | 33 | 61,600 |
22.10.24 17:59:39 | 97 | 61,750 |
22.10.24 17:57:10 | 16 | 62,300 |
22.10.24 17:43:05 | 33 | 62,300 |
22.10.24 17:14:04 | 10 | 62,000 |
22.10.24 17:14:04 | 220 | 62,000 |
22.10.24 17:06:24 | 50 | 62,150 |
22.10.24 15:59:24 | 10 | 62,750 |
22.10.24 15:49:50 | 15 | 62,750 |
22.10.24 15:33:53 | 5 | 62,650 |
22.10.24 15:26:43 | 6 | 62,650 |
22.10.24 15:11:56 | 10 | 62,400 |
22.10.24 15:08:19 | 27 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:00:04 | 10 | 62,400 |
22.10.24 14:59:49 | 7 | 62,500 |
22.10.24 14:50:52 | 150 | 62,600 |
22.10.24 14:49:49 | 220 | 62,550 |
22.10.24 14:45:10 | 140 | 62,700 |
22.10.24 14:44:58 | 180 | 62,650 |
22.10.24 14:44:58 | 180 | 62,650 |
22.10.24 14:41:28 | 16 | 62,600 |
22.10.24 14:40:49 | 16 | 62,600 |
22.10.24 14:14:25 | 8 | 62,650 |
22.10.24 14:07:12 | 19 | 62,600 |
22.10.24 14:04:11 | 1 | 62,550 |
22.10.24 12:27:19 | 3 | 62,500 |
22.10.24 12:26:37 | 10 | 62,500 |
22.10.24 12:24:19 | 200 | 62,500 |