CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:45:43 | 90 | 57,600 |
14.11.24 11:27:51 | 30 | 57,600 |
14.11.24 11:25:23 | 34 | 57,600 |
14.11.24 11:21:41 | 9 | 57,450 |
14.11.24 11:16:45 | 3 | 57,500 |
14.11.24 11:15:22 | 40 | 57,650 |
14.11.24 10:59:14 | 41 | 57,400 |
14.11.24 10:56:58 | 41 | 57,400 |
14.11.24 10:52:08 | 150 | 57,400 |
14.11.24 10:40:29 | 51 | 57,400 |
14.11.24 10:38:36 | 2 | 57,350 |
14.11.24 10:30:00 | 1 | 57,450 |
14.11.24 10:29:58 | 5 | 57,500 |
14.11.24 10:28:49 | 200 | 57,450 |
14.11.24 10:22:32 | 2 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:21:35 | 7 | 57,400 |
14.11.24 10:15:14 | 9 | 57,350 |
14.11.24 10:14:02 | 120 | 57,550 |
14.11.24 10:12:05 | 3 | 57,450 |
14.11.24 10:05:42 | 7 | 57,550 |
14.11.24 10:05:39 | 1 | 57,500 |
14.11.24 10:05:29 | 15 | 57,500 |
14.11.24 10:05:22 | 6 | 57,500 |
14.11.24 10:04:44 | 9 | 57,450 |
14.11.24 10:01:26 | 48 | 57,450 |
14.11.24 09:55:55 | 85 | 57,450 |
14.11.24 09:45:29 | 20 | 57,650 |
14.11.24 09:45:06 | 50 | 57,650 |
14.11.24 09:40:26 | 200 | 57,800 |
14.11.24 09:40:26 | 200 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:29:46 | 200 | 57,800 |
14.11.24 09:29:46 | 200 | 57,800 |
14.11.24 09:12:18 | 50 | 57,300 |
14.11.24 09:00:35 | 22 | 57,550 |
14.11.24 08:46:03 | 9 | 57,700 |
14.11.24 08:36:06 | 25 | 57,400 |
14.11.24 08:22:37 | 12 | 56,950 |
14.11.24 08:07:26 | 11 | 56,950 |
14.11.24 08:04:16 | 42 | 56,950 |
14.11.24 08:02:32 | 28 | 57,000 |
14.11.24 08:00:10 | 62 | 56,950 |
13.11.24 21:08:34 | 500 | 57,250 |
13.11.24 20:31:41 | 10 | 57,300 |
13.11.24 20:17:58 | 30 | 57,350 |
13.11.24 20:07:13 | 52 | 57,950 |