CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:40:20 | 1 | 63,250 |
22.10.24 08:26:32 | 79 | 63,200 |
22.10.24 08:11:35 | 5 | 63,000 |
22.10.24 08:00:08 | 70 | 62,650 |
21.10.24 21:33:42 | 63 | 63,200 |
21.10.24 20:35:10 | 2 | 62,550 |
21.10.24 20:18:18 | 1 | 63,250 |
21.10.24 18:25:14 | 100 | 63,200 |
21.10.24 18:18:02 | 40 | 62,500 |
21.10.24 18:02:46 | 14 | 62,450 |
21.10.24 18:02:46 | 8 | 62,450 |
21.10.24 17:44:16 | 50 | 62,650 |
21.10.24 17:39:16 | 15 | 63,200 |
21.10.24 17:29:58 | 25 | 62,800 |
21.10.24 17:25:43 | 5 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:08 | 180 | 62,900 |
21.10.24 17:20:12 | 79 | 62,850 |
21.10.24 17:20:12 | 25 | 62,900 |
21.10.24 17:18:55 | 30 | 63,000 |
21.10.24 17:16:55 | 40 | 63,100 |
21.10.24 17:13:59 | 60 | 63,050 |
21.10.24 17:13:44 | 240 | 63,050 |
21.10.24 17:13:42 | 3 | 63,050 |
21.10.24 17:10:15 | 2 | 62,950 |
21.10.24 17:09:13 | 15 | 63,000 |
21.10.24 17:09:02 | 492 | 63,000 |
21.10.24 17:09:01 | 240 | 63,100 |
21.10.24 17:08:52 | 240 | 63,150 |
21.10.24 17:05:54 | 180 | 63,100 |
21.10.24 17:05:54 | 180 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:31 | 35 | 63,250 |
21.10.24 16:52:45 | 35 | 63,150 |
21.10.24 16:50:59 | 100 | 63,200 |
21.10.24 16:48:00 | 150 | 63,300 |
21.10.24 16:45:48 | 50 | 63,300 |
21.10.24 16:39:56 | 159 | 63,200 |
21.10.24 16:10:33 | 25 | 63,150 |
21.10.24 15:59:54 | 79 | 63,200 |
21.10.24 15:58:44 | 10 | 63,150 |
21.10.24 15:57:40 | 19 | 63,150 |
21.10.24 15:55:10 | 10 | 63,250 |
21.10.24 15:38:04 | 5 | 63,500 |
21.10.24 15:37:29 | 52 | 63,550 |
21.10.24 15:36:44 | 2 | 63,550 |
21.10.24 15:34:11 | 77 | 63,550 |