CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:44:34 | 2 | 58,400 |
26.05.25 15:36:27 | 1 | 58,300 |
26.05.25 15:34:15 | 10 | 58,350 |
26.05.25 15:28:00 | 10 | 58,450 |
26.05.25 15:19:23 | 200 | 57,850 |
26.05.25 15:19:01 | 10 | 57,950 |
26.05.25 14:50:42 | 2 | 58,100 |
26.05.25 14:30:26 | 11 | 58,000 |
26.05.25 14:02:52 | 10 | 58,150 |
26.05.25 13:32:31 | 2 | 58,000 |
26.05.25 13:31:52 | 2 | 57,850 |
26.05.25 13:29:58 | 260 | 57,850 |
26.05.25 13:08:14 | 50 | 58,000 |
26.05.25 13:04:03 | 3 | 57,900 |
26.05.25 13:02:09 | 190 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:55:26 | 20 | 57,950 |
26.05.25 12:55:26 | 7 | 57,950 |
26.05.25 12:46:16 | 1 | 58,100 |
26.05.25 12:34:58 | 12 | 58,250 |
26.05.25 12:21:08 | 2 | 58,200 |
26.05.25 12:20:12 | 10 | 58,300 |
26.05.25 12:11:27 | 100 | 58,300 |
26.05.25 11:53:14 | 75 | 58,600 |
26.05.25 11:50:01 | 6 | 58,500 |
26.05.25 11:45:18 | 170 | 58,650 |
26.05.25 11:42:21 | 15 | 58,500 |
26.05.25 11:41:59 | 200 | 58,550 |
26.05.25 11:26:13 | 76 | 58,700 |
26.05.25 11:21:23 | 100 | 58,700 |
26.05.25 11:16:06 | 6 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:07:47 | 2 | 58,750 |
26.05.25 10:50:52 | 20 | 58,700 |
26.05.25 10:49:37 | 100 | 58,650 |
26.05.25 10:43:48 | 260 | 58,650 |
26.05.25 10:43:06 | 2,08 Tsd. | 58,650 |
26.05.25 10:42:47 | 260 | 58,750 |
26.05.25 10:37:56 | 35 | 58,700 |
26.05.25 10:27:22 | 20 | 58,250 |
26.05.25 10:08:53 | 14 | 58,900 |
26.05.25 10:01:56 | 150 | 58,750 |
26.05.25 09:50:22 | 1 | 58,650 |
26.05.25 09:43:50 | 10 | 58,500 |
26.05.25 09:31:15 | 2 | 58,300 |
26.05.25 09:26:03 | 30 | 58,200 |
26.05.25 09:23:46 | 50 | 58,350 |