CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:29:39 | 20 | 58,050 |
12.11.24 10:28:27 | 4 | 58,050 |
12.11.24 10:27:38 | 10 | 58,050 |
12.11.24 10:26:12 | 1 | 58,050 |
12.11.24 10:22:12 | 15 | 57,950 |
12.11.24 10:21:21 | 80 | 58,150 |
12.11.24 10:17:20 | 15 | 58,400 |
12.11.24 10:03:51 | 2 | 58,350 |
12.11.24 09:56:44 | 44 | 57,950 |
12.11.24 09:55:29 | 18 | 58,050 |
12.11.24 09:51:16 | 94 | 57,900 |
12.11.24 09:47:11 | 181 | 57,700 |
12.11.24 09:41:52 | 94 | 57,850 |
12.11.24 09:41:46 | 70 | 57,800 |
12.11.24 09:41:46 | 40 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:41:35 | 25 | 57,950 |
12.11.24 09:41:35 | 65 | 58,000 |
12.11.24 09:41:35 | 190 | 58,000 |
12.11.24 09:40:48 | 15 | 58,200 |
12.11.24 09:38:45 | 81 | 58,100 |
12.11.24 09:38:35 | 8 | 58,100 |
12.11.24 09:35:56 | 4 | 58,050 |
12.11.24 09:34:14 | 2 | 58,150 |
12.11.24 09:30:21 | 1 | 58,200 |
12.11.24 09:28:14 | 84 | 58,400 |
12.11.24 09:26:52 | 10 | 58,200 |
12.11.24 09:26:34 | 52 | 58,400 |
12.11.24 09:20:50 | 5 | 58,050 |
12.11.24 09:14:40 | 100 | 58,100 |
12.11.24 09:14:40 | 100 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:08:56 | 100 | 58,250 |
12.11.24 09:08:55 | 150 | 58,350 |
12.11.24 09:04:01 | 29 | 58,100 |
12.11.24 09:03:13 | 85 | 58,250 |
12.11.24 09:02:07 | 115 | 58,300 |
12.11.24 09:01:36 | 190 | 58,300 |
12.11.24 08:51:31 | 20 | 59,650 |
12.11.24 08:36:25 | 40 | 59,650 |
12.11.24 08:29:58 | 50 | 59,550 |
12.11.24 08:28:58 | 10 | 59,650 |
12.11.24 08:16:17 | 55 | 59,450 |
12.11.24 08:10:10 | 13 | 59,650 |
12.11.24 08:03:35 | 50 | 59,450 |
12.11.24 08:03:28 | 50 | 59,450 |
12.11.24 08:02:32 | 200 | 59,550 |