CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:12:52 | 1 | 59,600 |
11.11.24 14:52:11 | 58 | 59,750 |
11.11.24 14:50:57 | 7 | 59,700 |
11.11.24 14:42:46 | 25 | 59,600 |
11.11.24 14:41:46 | 50 | 59,600 |
11.11.24 14:38:25 | 10 | 59,550 |
11.11.24 14:34:36 | 20 | 59,550 |
11.11.24 14:20:40 | 13 | 59,400 |
11.11.24 14:12:59 | 65 | 59,400 |
11.11.24 14:12:31 | 2 | 59,400 |
11.11.24 14:12:31 | 16 | 59,500 |
11.11.24 14:11:35 | 10 | 59,400 |
11.11.24 14:05:31 | 20 | 59,500 |
11.11.24 14:00:47 | 3 | 59,400 |
11.11.24 13:59:44 | 13 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:53:52 | 80 | 59,400 |
11.11.24 13:52:03 | 5 | 59,350 |
11.11.24 13:52:00 | 90 | 59,350 |
11.11.24 13:48:12 | 19 | 59,500 |
11.11.24 13:37:38 | 50 | 59,400 |
11.11.24 13:35:07 | 9 | 59,500 |
11.11.24 13:28:15 | 190 | 59,500 |
11.11.24 13:28:15 | 154 | 59,550 |
11.11.24 13:26:12 | 26 | 59,550 |
11.11.24 13:23:24 | 64 | 59,450 |
11.11.24 13:23:24 | 190 | 59,450 |
11.11.24 13:19:01 | 26 | 59,500 |
11.11.24 13:17:51 | 5 | 59,500 |
11.11.24 13:13:24 | 22 | 59,550 |
11.11.24 13:10:29 | 30 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:03:38 | 2 | 59,100 |
11.11.24 13:00:02 | 6 | 59,100 |
11.11.24 12:54:27 | 55 | 59,150 |
11.11.24 12:52:32 | 190 | 59,100 |
11.11.24 12:52:32 | 190 | 59,100 |
11.11.24 12:43:47 | 50 | 59,150 |
11.11.24 12:38:16 | 11 | 59,050 |
11.11.24 12:22:43 | 18 | 59,000 |
11.11.24 12:20:49 | 5 | 59,000 |
11.11.24 12:17:04 | 2 | 59,050 |
11.11.24 12:02:07 | 60 | 58,950 |
11.11.24 11:49:48 | 190 | 59,100 |
11.11.24 11:41:18 | 160 | 59,200 |
11.11.24 11:36:37 | 51 | 59,200 |
11.11.24 11:33:57 | 12 | 59,200 |