CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:44 | 15 | 64,850 |
18.10.24 17:28:24 | 180 | 64,400 |
18.10.24 17:22:55 | 200 | 64,500 |
18.10.24 17:17:26 | 100 | 64,300 |
18.10.24 17:16:13 | 30 | 64,300 |
18.10.24 17:15:27 | 2,14 Tsd. | 64,200 |
18.10.24 17:14:57 | 180 | 64,200 |
18.10.24 17:14:57 | 180 | 64,200 |
18.10.24 16:55:06 | 50 | 64,350 |
18.10.24 16:54:08 | 50 | 64,200 |
18.10.24 16:53:30 | 55 | 64,200 |
18.10.24 16:53:06 | 240 | 64,200 |
18.10.24 16:50:06 | 180 | 64,150 |
18.10.24 16:49:56 | 900 | 64,100 |
18.10.24 16:49:09 | 240 | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:25 | 180 | 64,100 |
18.10.24 16:44:25 | 180 | 64,100 |
18.10.24 16:31:24 | 20 | 64,000 |
18.10.24 16:15:54 | 25 | 63,700 |
18.10.24 16:14:46 | 11 | 63,700 |
18.10.24 16:14:40 | 11 | 63,750 |
18.10.24 16:05:15 | 180 | 63,900 |
18.10.24 15:44:54 | 100 | 63,900 |
18.10.24 15:41:35 | 91 | 63,700 |
18.10.24 15:38:12 | 100 | 63,650 |
18.10.24 15:36:44 | 1 | 63,600 |
18.10.24 15:29:58 | 180 | 63,850 |
18.10.24 15:29:15 | 10 | 63,800 |
18.10.24 15:29:02 | 1 | 63,800 |
18.10.24 15:07:22 | 4 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:55 | 23 | 63,900 |
18.10.24 14:56:05 | 150 | 63,800 |
18.10.24 14:51:40 | 100 | 63,800 |
18.10.24 14:50:40 | 3 | 63,800 |
18.10.24 14:50:29 | 1 | 63,900 |
18.10.24 14:47:44 | 80 | 63,900 |
18.10.24 14:47:36 | 40 | 63,800 |
18.10.24 14:35:40 | 20 | 63,850 |
18.10.24 14:34:20 | 150 | 63,900 |
18.10.24 14:30:32 | 150 | 63,950 |
18.10.24 14:26:27 | 11 | 64,000 |
18.10.24 14:23:58 | 1 | 64,150 |
18.10.24 14:21:30 | 36 | 64,050 |
18.10.24 14:14:07 | 77 | 64,000 |
18.10.24 14:14:02 | 65 | 64,050 |