CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:02:32 | 48 | 59,450 |
11.11.24 21:49:09 | 2 | 59,850 |
11.11.24 21:39:38 | 50 | 59,500 |
11.11.24 21:39:36 | 35 | 59,800 |
11.11.24 21:33:37 | 110 | 59,800 |
11.11.24 21:09:48 | 50 | 59,850 |
11.11.24 21:09:45 | 75 | 59,850 |
11.11.24 21:01:36 | 2 | 59,850 |
11.11.24 20:35:58 | 11 | 59,900 |
11.11.24 20:23:49 | 150 | 59,300 |
11.11.24 20:02:19 | 12 | 59,900 |
11.11.24 19:25:37 | 90 | 59,450 |
11.11.24 18:49:43 | 25 | 59,900 |
11.11.24 18:48:31 | 80 | 59,900 |
11.11.24 18:38:10 | 33 | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:28:22 | 250 | 59,900 |
11.11.24 18:27:23 | 150 | 59,650 |
11.11.24 18:18:36 | 100 | 59,150 |
11.11.24 18:18:28 | 1 | 59,150 |
11.11.24 18:10:38 | 10 | 59,800 |
11.11.24 18:10:27 | 20 | 59,800 |
11.11.24 17:59:00 | 150 | 59,750 |
11.11.24 17:58:50 | 100 | 59,600 |
11.11.24 17:58:46 | 60 | 59,250 |
11.11.24 17:57:56 | 150 | 59,250 |
11.11.24 17:35:45 | 49 | 59,250 |
11.11.24 16:59:54 | 15 | 59,300 |
11.11.24 16:57:35 | 122 | 59,300 |
11.11.24 16:52:39 | 60 | 59,350 |
11.11.24 16:49:23 | 9 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:37:51 | 2 | 59,400 |
11.11.24 16:33:03 | 200 | 59,500 |
11.11.24 16:25:56 | 10 | 59,450 |
11.11.24 16:10:14 | 190 | 59,500 |
11.11.24 16:10:14 | 50 | 59,600 |
11.11.24 16:07:48 | 10 | 59,500 |
11.11.24 16:07:48 | 190 | 59,500 |
11.11.24 16:07:17 | 7 | 59,600 |
11.11.24 15:46:22 | 1 | 59,400 |
11.11.24 15:45:39 | 5 | 59,400 |
11.11.24 15:36:53 | 1 | 59,550 |
11.11.24 15:35:25 | 25 | 59,550 |
11.11.24 15:28:55 | 50 | 59,600 |
11.11.24 15:21:47 | 100 | 59,550 |
11.11.24 15:20:44 | 50 | 59,550 |