CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:34:37 | 116 | 59,200 |
15.11.24 10:27:42 | 50 | 59,250 |
15.11.24 10:27:42 | 190 | 59,250 |
15.11.24 09:56:17 | 50 | 59,300 |
15.11.24 09:55:32 | 100 | 59,150 |
15.11.24 09:49:41 | 120 | 59,000 |
15.11.24 09:45:45 | 10 | 59,000 |
15.11.24 09:44:19 | 25 | 58,900 |
15.11.24 09:44:06 | 42 | 58,900 |
15.11.24 09:41:50 | 100 | 59,100 |
15.11.24 09:40:10 | 39 | 58,900 |
15.11.24 09:34:35 | 7 | 58,700 |
15.11.24 09:30:19 | 21 | 58,700 |
15.11.24 09:30:10 | 30 | 58,700 |
15.11.24 09:27:53 | 7 | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:10:02 | 10 | 58,400 |
15.11.24 09:09:27 | 20 | 58,450 |
15.11.24 09:07:57 | 22 | 58,450 |
15.11.24 08:23:17 | 125 | 58,800 |
15.11.24 08:00:36 | 1 | 58,800 |
15.11.24 08:00:05 | 25 | 58,800 |
14.11.24 21:52:35 | 10 | 58,950 |
14.11.24 20:54:53 | 37 | 59,000 |
14.11.24 20:49:19 | 33 | 59,000 |
14.11.24 20:44:06 | 8 | 59,000 |
14.11.24 20:30:56 | 20 | 59,000 |
14.11.24 20:00:28 | 1 | 58,400 |
14.11.24 19:51:46 | 5 | 58,400 |
14.11.24 19:43:26 | 75 | 58,850 |
14.11.24 19:18:43 | 5 | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:44:06 | 17 | 58,850 |
14.11.24 18:10:52 | 3 | 58,850 |
14.11.24 18:06:22 | 1 | 58,850 |
14.11.24 18:05:57 | 1 | 58,350 |
14.11.24 17:48:59 | 42 | 58,850 |
14.11.24 17:46:52 | 3 | 58,450 |
14.11.24 17:46:47 | 4 | 58,850 |
14.11.24 17:17:20 | 150 | 58,750 |
14.11.24 17:14:38 | 1 | 58,750 |
14.11.24 17:09:46 | 50 | 58,700 |
14.11.24 17:09:27 | 51 | 58,750 |
14.11.24 16:34:22 | 20 | 58,550 |
14.11.24 16:31:42 | 85 | 58,650 |
14.11.24 16:29:09 | 85 | 58,550 |
14.11.24 16:24:47 | 15 | 58,550 |