CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:03:57 | 165 | 61,950 |
24.10.24 15:01:06 | 111 | 62,000 |
24.10.24 14:49:49 | 2 | 62,100 |
24.10.24 14:37:30 | 10 | 62,350 |
24.10.24 14:27:32 | 15 | 62,200 |
24.10.24 13:15:10 | 50 | 62,350 |
24.10.24 13:15:06 | 100 | 62,350 |
24.10.24 13:07:20 | 40 | 62,250 |
24.10.24 13:05:35 | 3 | 62,300 |
24.10.24 12:42:14 | 9 | 62,400 |
24.10.24 12:33:55 | 48 | 62,500 |
24.10.24 12:15:39 | 10 | 62,300 |
24.10.24 12:06:08 | 180 | 62,250 |
24.10.24 12:05:45 | 85 | 62,300 |
24.10.24 11:40:56 | 9 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:34:52 | 22 | 62,000 |
24.10.24 11:24:03 | 80 | 62,250 |
24.10.24 11:23:47 | 9 | 62,100 |
24.10.24 11:21:13 | 50 | 62,200 |
24.10.24 11:08:11 | 40 | 62,300 |
24.10.24 10:50:55 | 21 | 62,600 |
24.10.24 10:43:05 | 15 | 62,800 |
24.10.24 10:40:16 | 20 | 62,900 |
24.10.24 10:38:08 | 35 | 62,800 |
24.10.24 10:31:45 | 30 | 62,650 |
24.10.24 10:31:34 | 165 | 62,650 |
24.10.24 10:31:18 | 180 | 62,600 |
24.10.24 10:31:18 | 180 | 62,600 |
24.10.24 10:23:51 | 40 | 62,800 |
24.10.24 10:07:25 | 80 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:52 | 50 | 62,550 |
24.10.24 10:02:02 | 32 | 62,600 |
24.10.24 09:42:09 | 20 | 62,700 |
24.10.24 09:30:08 | 2 | 62,500 |
24.10.24 09:17:19 | 45 | 63,150 |
24.10.24 09:13:57 | 8 | 63,000 |
24.10.24 08:26:50 | 7 | 62,550 |
24.10.24 08:00:33 | 1 | 62,700 |
24.10.24 08:00:26 | 2 | 62,250 |
24.10.24 08:00:05 | 25 | 62,200 |
23.10.24 21:25:43 | 150 | 62,150 |
23.10.24 20:38:58 | 13 | 62,150 |
23.10.24 20:32:32 | 40 | 62,100 |
23.10.24 20:29:16 | 40 | 62,100 |
23.10.24 19:22:05 | 240 | 62,550 |