CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:46:33 | 1 | 57,600 |
18.11.24 15:44:06 | 40 | 57,600 |
18.11.24 15:37:07 | 1 | 57,650 |
18.11.24 15:35:23 | 30 | 57,600 |
18.11.24 15:35:10 | 21 | 57,650 |
18.11.24 15:34:59 | 28 | 57,550 |
18.11.24 15:29:42 | 4 | 57,500 |
18.11.24 15:22:57 | 50 | 57,550 |
18.11.24 15:12:54 | 25 | 57,600 |
18.11.24 14:55:03 | 20 | 57,550 |
18.11.24 14:33:05 | 7 | 57,500 |
18.11.24 14:25:59 | 80 | 57,250 |
18.11.24 14:22:03 | 10 | 57,500 |
18.11.24 14:14:59 | 20 | 57,600 |
18.11.24 13:59:06 | 1 | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:44:21 | 20 | 57,800 |
18.11.24 13:18:41 | 5 | 57,850 |
18.11.24 12:59:53 | 100 | 57,750 |
18.11.24 12:55:05 | 145 | 57,700 |
18.11.24 12:49:48 | 2 | 57,850 |
18.11.24 12:39:21 | 35 | 57,900 |
18.11.24 12:39:13 | 11 | 57,850 |
18.11.24 12:38:36 | 35 | 57,950 |
18.11.24 12:38:15 | 20 | 57,950 |
18.11.24 12:37:26 | 25 | 57,850 |
18.11.24 12:31:02 | 75 | 58,000 |
18.11.24 12:15:45 | 40 | 58,250 |
18.11.24 12:09:24 | 125 | 58,200 |
18.11.24 12:02:18 | 8 | 58,050 |
18.11.24 12:01:05 | 25 | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:49:18 | 26 | 58,350 |
18.11.24 11:47:37 | 82 | 58,250 |
18.11.24 11:35:27 | 48 | 58,350 |
18.11.24 11:15:25 | 3 | 58,500 |
18.11.24 11:09:08 | 1 | 58,350 |
18.11.24 11:06:51 | 30 | 58,350 |
18.11.24 11:05:09 | 80 | 58,300 |
18.11.24 10:47:07 | 113 | 58,000 |
18.11.24 10:45:21 | 113 | 58,050 |
18.11.24 10:41:09 | 30 | 58,300 |
18.11.24 10:40:30 | 20 | 58,300 |
18.11.24 10:14:36 | 1 | 58,350 |
18.11.24 10:06:40 | 10 | 58,100 |
18.11.24 10:06:40 | 190 | 58,100 |
18.11.24 10:00:00 | 10 | 58,300 |