CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:24 | 1 | 62,700 |
25.10.24 16:30:40 | 2 | 62,800 |
25.10.24 16:27:35 | 21 | 62,750 |
25.10.24 16:23:25 | 41 | 62,800 |
25.10.24 16:15:33 | 10 | 62,800 |
25.10.24 16:13:05 | 65 | 62,950 |
25.10.24 16:11:34 | 180 | 63,000 |
25.10.24 16:11:34 | 180 | 63,000 |
25.10.24 16:08:56 | 240 | 62,900 |
25.10.24 16:06:09 | 50 | 62,950 |
25.10.24 16:05:05 | 81 | 62,800 |
25.10.24 16:05:05 | 100 | 62,750 |
25.10.24 15:48:26 | 2 | 62,550 |
25.10.24 15:48:24 | 16 | 62,600 |
25.10.24 15:46:03 | 1 | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:27 | 30 | 62,450 |
25.10.24 15:39:54 | 32 | 62,550 |
25.10.24 15:36:39 | 1 | 62,450 |
25.10.24 15:19:13 | 11 | 62,400 |
25.10.24 15:14:49 | 16 | 62,400 |
25.10.24 15:12:18 | 12 | 62,400 |
25.10.24 14:57:14 | 1 | 62,650 |
25.10.24 14:43:08 | 41 | 62,600 |
25.10.24 14:42:36 | 48 | 62,700 |
25.10.24 14:40:01 | 15 | 62,500 |
25.10.24 14:30:19 | 16 | 62,350 |
25.10.24 14:27:23 | 1 | 62,200 |
25.10.24 14:08:47 | 10 | 62,150 |
25.10.24 13:35:01 | 112 | 62,250 |
25.10.24 13:34:31 | 100 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:25:18 | 30 | 62,050 |
25.10.24 13:22:43 | 17 | 62,100 |
25.10.24 13:20:42 | 155 | 62,000 |
25.10.24 13:19:38 | 45 | 62,000 |
25.10.24 13:17:29 | 40 | 62,050 |
25.10.24 13:11:07 | 55 | 62,050 |
25.10.24 13:10:22 | 2 | 62,100 |
25.10.24 13:04:42 | 22 | 62,250 |
25.10.24 12:22:30 | 180 | 62,600 |
25.10.24 12:15:23 | 50 | 62,650 |
25.10.24 12:07:36 | 10 | 62,400 |
25.10.24 11:56:52 | 6 | 62,550 |
25.10.24 11:53:03 | 120 | 62,550 |
25.10.24 11:53:03 | 180 | 62,550 |
25.10.24 11:46:15 | 100 | 62,550 |