CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:17:58 | 40 | 57,800 |
20.11.24 12:10:36 | 10 | 57,650 |
20.11.24 12:06:42 | 20 | 57,750 |
20.11.24 11:51:20 | 250 | 57,550 |
20.11.24 11:44:14 | 200 | 57,450 |
20.11.24 11:18:52 | 15 | 57,650 |
20.11.24 10:47:55 | 4 | 57,550 |
20.11.24 10:19:35 | 55 | 57,300 |
20.11.24 10:18:01 | 20 | 57,450 |
20.11.24 10:00:29 | 200 | 57,200 |
20.11.24 09:59:08 | 730 | 57,350 |
20.11.24 09:58:43 | 270 | 57,350 |
20.11.24 09:52:34 | 60 | 57,200 |
20.11.24 09:51:49 | 50 | 57,200 |
20.11.24 09:50:57 | 3 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:44:53 | 100 | 57,400 |
20.11.24 09:32:31 | 20 | 57,450 |
20.11.24 09:24:00 | 5 | 57,450 |
20.11.24 09:22:59 | 100 | 57,450 |
20.11.24 09:22:12 | 100 | 57,650 |
20.11.24 09:22:06 | 200 | 57,600 |
20.11.24 09:22:06 | 200 | 57,600 |
20.11.24 09:18:31 | 87 | 57,850 |
20.11.24 09:09:29 | 25 | 57,450 |
20.11.24 09:09:29 | 100 | 57,450 |
20.11.24 09:05:05 | 40 | 57,450 |
20.11.24 08:33:01 | 53 | 57,850 |
20.11.24 08:32:50 | 147 | 57,800 |
20.11.24 08:29:58 | 7 | 57,500 |
20.11.24 08:01:01 | 1 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:29 | 1 | 57,300 |
20.11.24 08:00:06 | 20 | 57,800 |
19.11.24 21:53:33 | 35 | 57,550 |
19.11.24 21:48:46 | 11 | 57,100 |
19.11.24 19:26:12 | 10 | 57,550 |
19.11.24 19:22:18 | 86 | 57,550 |
19.11.24 19:21:09 | 5 | 57,100 |
19.11.24 19:16:23 | 10 | 57,550 |
19.11.24 18:32:43 | 35 | 57,050 |
19.11.24 18:13:25 | 50 | 57,550 |
19.11.24 17:59:54 | 180 | 57,500 |
19.11.24 17:58:51 | 5 | 57,500 |
19.11.24 17:29:44 | 40 | 57,200 |
19.11.24 17:13:30 | 10 | 57,100 |
19.11.24 16:50:34 | 8 | 57,000 |