CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:58:10 | 16 | 63,600 |
29.10.24 10:52:21 | 23 | 63,500 |
29.10.24 10:43:31 | 150 | 63,050 |
29.10.24 10:35:27 | 80 | 63,200 |
29.10.24 10:29:29 | 40 | 63,000 |
29.10.24 10:19:34 | 6 | 62,900 |
29.10.24 10:18:24 | 50 | 62,700 |
29.10.24 10:11:27 | 59 | 62,850 |
29.10.24 10:01:55 | 155 | 62,800 |
29.10.24 09:50:02 | 40 | 62,500 |
29.10.24 09:50:01 | 7 | 62,450 |
29.10.24 09:49:36 | 60 | 62,200 |
29.10.24 09:49:18 | 48 | 62,100 |
29.10.24 09:39:35 | 40 | 61,550 |
29.10.24 09:35:57 | 50 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:09 | 50 | 61,100 |
29.10.24 09:25:22 | 50 | 60,800 |
29.10.24 09:25:08 | 30 | 60,900 |
29.10.24 09:21:26 | 5 | 60,950 |
29.10.24 09:21:19 | 50 | 61,050 |
29.10.24 09:19:48 | 40 | 61,000 |
29.10.24 09:09:33 | 227 | 61,150 |
29.10.24 09:09:33 | 100 | 61,250 |
29.10.24 08:35:54 | 40 | 61,700 |
29.10.24 08:35:21 | 90 | 62,000 |
29.10.24 08:17:37 | 60 | 62,200 |
29.10.24 08:17:33 | 90 | 62,200 |
28.10.24 21:43:21 | 18 | 62,700 |
28.10.24 21:19:19 | 4 | 62,100 |
28.10.24 20:31:52 | 40 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:25:58 | 6 | 62,700 |
28.10.24 20:10:39 | 6 | 62,700 |
28.10.24 20:06:40 | 98 | 62,150 |
28.10.24 20:06:38 | 30 | 62,700 |
28.10.24 19:35:16 | 1 | 62,700 |
28.10.24 19:30:28 | 7 | 62,600 |
28.10.24 19:12:19 | 30 | 62,150 |
28.10.24 19:10:09 | 79 | 62,700 |
28.10.24 19:05:58 | 2 | 62,150 |
28.10.24 18:41:26 | 2 | 62,700 |
28.10.24 18:41:10 | 2 | 62,700 |
28.10.24 17:59:54 | 50 | 62,700 |
28.10.24 17:17:21 | 108 | 62,150 |
28.10.24 17:16:04 | 20 | 62,200 |
28.10.24 17:15:44 | 60 | 62,150 |