CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:09 | 18 | 54,900 |
21.11.24 11:48:30 | 40 | 54,900 |
21.11.24 11:45:08 | 10 | 54,900 |
21.11.24 11:36:59 | 210 | 54,900 |
21.11.24 11:29:50 | 5 | 54,900 |
21.11.24 11:29:29 | 200 | 54,800 |
21.11.24 11:27:22 | 110 | 54,750 |
21.11.24 11:26:48 | 100 | 54,750 |
21.11.24 11:25:07 | 150 | 54,750 |
21.11.24 11:24:00 | 100 | 54,850 |
21.11.24 11:22:27 | 100 | 54,850 |
21.11.24 11:20:08 | 12 | 54,850 |
21.11.24 11:19:33 | 5 | 54,850 |
21.11.24 11:17:48 | 20 | 54,900 |
21.11.24 11:17:43 | 50 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:21 | 50 | 54,600 |
21.11.24 11:07:00 | 190 | 54,650 |
21.11.24 11:07:00 | 210 | 54,650 |
21.11.24 11:06:25 | 20 | 54,700 |
21.11.24 11:04:56 | 100 | 54,700 |
21.11.24 11:03:43 | 45 | 54,700 |
21.11.24 11:02:07 | 161 | 54,650 |
21.11.24 11:01:54 | 89 | 54,650 |
21.11.24 11:00:36 | 100 | 54,800 |
21.11.24 10:55:20 | 1 | 54,800 |
21.11.24 10:54:51 | 10 | 54,800 |
21.11.24 10:52:50 | 210 | 54,700 |
21.11.24 10:52:15 | 5 | 54,800 |
21.11.24 10:50:52 | 20 | 54,800 |
21.11.24 10:45:29 | 3 | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:17 | 1 | 54,850 |
21.11.24 10:42:30 | 10 | 54,750 |
21.11.24 10:40:47 | 46 | 54,850 |
21.11.24 10:39:34 | 50 | 54,750 |
21.11.24 10:34:11 | 280 | 54,950 |
21.11.24 10:34:03 | 250 | 54,950 |
21.11.24 10:27:37 | 40 | 54,900 |
21.11.24 10:25:01 | 100 | 54,700 |
21.11.24 10:23:37 | 10 | 54,650 |
21.11.24 10:23:28 | 3 | 54,650 |
21.11.24 10:18:59 | 100 | 54,550 |
21.11.24 10:16:24 | 50 | 54,650 |
21.11.24 10:16:01 | 10 | 54,600 |
21.11.24 10:13:21 | 10 | 54,650 |
21.11.24 10:10:28 | 100 | 54,600 |