CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:09 | 50 | 61,100 |
30.10.24 14:52:23 | 10 | 61,100 |
30.10.24 14:51:36 | 10 | 61,050 |
30.10.24 14:51:36 | 190 | 61,050 |
30.10.24 14:48:33 | 5 | 61,100 |
30.10.24 14:47:12 | 100 | 61,000 |
30.10.24 14:38:41 | 100 | 61,050 |
30.10.24 14:32:53 | 2 | 61,200 |
30.10.24 14:32:53 | 165 | 61,200 |
30.10.24 14:22:29 | 50 | 60,600 |
30.10.24 14:22:27 | 250 | 60,600 |
30.10.24 14:22:09 | 250 | 60,650 |
30.10.24 14:21:33 | 190 | 60,800 |
30.10.24 14:12:54 | 50 | 60,700 |
30.10.24 14:11:14 | 100 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:10:20 | 10 | 60,800 |
30.10.24 14:06:35 | 400 | 60,800 |
30.10.24 13:58:49 | 243 | 60,900 |
30.10.24 13:34:12 | 20 | 60,950 |
30.10.24 13:28:07 | 75 | 60,850 |
30.10.24 13:26:21 | 250 | 61,000 |
30.10.24 13:22:34 | 210 | 61,000 |
30.10.24 13:09:15 | 30 | 61,150 |
30.10.24 13:06:22 | 30 | 61,150 |
30.10.24 12:58:27 | 2 | 61,300 |
30.10.24 12:34:55 | 38 | 61,250 |
30.10.24 12:26:21 | 100 | 61,250 |
30.10.24 12:10:42 | 96 | 61,050 |
30.10.24 12:04:49 | 2 | 61,200 |
30.10.24 11:54:39 | 40 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:51:22 | 135 | 61,050 |
30.10.24 11:50:28 | 2 | 61,050 |
30.10.24 11:50:09 | 33 | 61,200 |
30.10.24 11:41:11 | 27 | 61,150 |
30.10.24 11:38:43 | 20 | 61,250 |
30.10.24 11:38:26 | 130 | 61,250 |
30.10.24 11:38:02 | 17 | 61,250 |
30.10.24 11:34:01 | 2 | 61,100 |
30.10.24 11:28:21 | 4 | 60,950 |
30.10.24 11:27:17 | 30 | 60,700 |
30.10.24 11:27:17 | 26 | 60,750 |
30.10.24 11:27:10 | 30 | 60,800 |
30.10.24 11:24:03 | 165 | 61,100 |
30.10.24 11:23:56 | 173 | 61,000 |
30.10.24 11:17:02 | 175 | 61,300 |