CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:31 | 1 | 54,850 |
21.11.24 17:15:41 | 20 | 55,000 |
21.11.24 17:14:13 | 40 | 55,000 |
21.11.24 17:12:25 | 50 | 54,950 |
21.11.24 17:10:43 | 14 | 55,000 |
21.11.24 17:09:09 | 126 | 55,100 |
21.11.24 17:09:07 | 280 | 55,100 |
21.11.24 16:58:47 | 10 | 54,900 |
21.11.24 16:57:37 | 9 | 54,900 |
21.11.24 16:56:20 | 15 | 54,850 |
21.11.24 16:53:47 | 200 | 54,900 |
21.11.24 16:51:14 | 100 | 54,900 |
21.11.24 16:49:47 | 20 | 54,900 |
21.11.24 16:43:59 | 37 | 54,850 |
21.11.24 16:30:48 | 6 | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:44 | 42 | 54,850 |
21.11.24 16:22:52 | 40 | 54,950 |
21.11.24 16:16:07 | 4 | 54,950 |
21.11.24 16:16:04 | 210 | 54,950 |
21.11.24 16:12:32 | 12 | 54,800 |
21.11.24 16:11:34 | 20 | 54,700 |
21.11.24 16:09:53 | 210 | 54,700 |
21.11.24 16:04:13 | 145 | 54,650 |
21.11.24 16:02:40 | 130 | 54,700 |
21.11.24 16:02:05 | 125 | 54,700 |
21.11.24 16:00:51 | 50 | 54,750 |
21.11.24 15:56:50 | 50 | 54,750 |
21.11.24 15:44:09 | 30 | 54,700 |
21.11.24 15:43:38 | 50 | 54,750 |
21.11.24 15:43:01 | 175 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:41 | 30 | 54,700 |
21.11.24 15:41:33 | 200 | 54,800 |
21.11.24 15:37:07 | 100 | 54,800 |
21.11.24 15:34:05 | 4 | 54,950 |
21.11.24 15:30:25 | 50 | 54,900 |
21.11.24 15:30:22 | 50 | 54,900 |
21.11.24 15:25:25 | 11 | 54,900 |
21.11.24 15:22:58 | 20 | 54,850 |
21.11.24 15:17:38 | 19 | 54,800 |
21.11.24 15:16:29 | 200 | 54,750 |
21.11.24 15:16:10 | 20 | 54,800 |
21.11.24 15:12:43 | 6 | 54,850 |
21.11.24 15:12:19 | 5 | 54,900 |
21.11.24 15:12:10 | 10 | 54,900 |
21.11.24 15:09:26 | 3 | 54,900 |