CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:26 | 40 | 55,400 |
22.11.24 15:24:46 | 15 | 55,500 |
22.11.24 15:19:38 | 150 | 55,450 |
22.11.24 15:18:41 | 1 | 55,550 |
22.11.24 15:02:28 | 5 | 55,450 |
22.11.24 15:00:22 | 33 | 55,500 |
22.11.24 14:55:43 | 100 | 55,500 |
22.11.24 14:41:53 | 260 | 55,600 |
22.11.24 14:31:20 | 5 | 55,700 |
22.11.24 14:16:38 | 7 | 55,750 |
22.11.24 14:15:52 | 16 | 55,850 |
22.11.24 14:03:48 | 50 | 55,800 |
22.11.24 13:58:13 | 9 | 55,700 |
22.11.24 13:47:24 | 200 | 55,700 |
22.11.24 13:46:04 | 250 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:04 | 250 | 55,700 |
22.11.24 13:32:30 | 20 | 55,800 |
22.11.24 13:26:42 | 30 | 55,750 |
22.11.24 13:18:22 | 28 | 55,550 |
22.11.24 13:15:03 | 6 | 55,550 |
22.11.24 13:10:24 | 90 | 55,650 |
22.11.24 13:02:29 | 200 | 55,800 |
22.11.24 12:58:44 | 200 | 55,650 |
22.11.24 12:45:03 | 100 | 55,750 |
22.11.24 12:36:03 | 26 | 55,650 |
22.11.24 12:34:26 | 200 | 55,700 |
22.11.24 12:31:54 | 200 | 55,700 |
22.11.24 12:31:51 | 60 | 55,700 |
22.11.24 12:31:51 | 200 | 55,700 |
22.11.24 12:26:29 | 225 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:11 | 1 | 55,500 |
22.11.24 12:13:03 | 20 | 55,650 |
22.11.24 12:09:04 | 9 | 55,650 |
22.11.24 12:08:26 | 23 | 55,650 |
22.11.24 12:02:23 | 20 | 55,550 |
22.11.24 11:37:41 | 9 | 55,500 |
22.11.24 11:28:04 | 70 | 55,450 |
22.11.24 11:23:43 | 40 | 55,500 |
22.11.24 11:17:02 | 160 | 55,550 |
22.11.24 11:17:02 | 200 | 55,550 |
22.11.24 11:00:27 | 100 | 55,750 |
22.11.24 10:25:57 | 13 | 55,450 |
22.11.24 10:23:05 | 200 | 55,550 |
22.11.24 10:22:23 | 100 | 55,650 |
22.11.24 10:13:49 | 86 | 55,950 |