CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:00:20 | 1 | 58,000 |
31.10.24 16:59:12 | 1 | 58,000 |
31.10.24 16:59:08 | 20 | 58,000 |
31.10.24 16:58:43 | 1 | 58,000 |
31.10.24 16:57:58 | 54 | 58,000 |
31.10.24 16:55:21 | 1 | 58,000 |
31.10.24 16:55:17 | 1 | 58,000 |
31.10.24 16:55:16 | 40 | 58,000 |
31.10.24 16:54:36 | 26 | 57,900 |
31.10.24 16:54:02 | 29 | 57,950 |
31.10.24 16:51:37 | 20 | 57,850 |
31.10.24 16:47:38 | 1 | 57,950 |
31.10.24 16:47:34 | 4 | 57,950 |
31.10.24 16:45:47 | 1 | 57,750 |
31.10.24 16:42:27 | 50 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:19 | 40 | 57,850 |
31.10.24 16:38:34 | 40 | 57,950 |
31.10.24 16:34:38 | 1 | 58,050 |
31.10.24 16:34:18 | 20 | 57,900 |
31.10.24 16:32:37 | 20 | 57,900 |
31.10.24 16:32:20 | 1 | 57,850 |
31.10.24 16:30:00 | 1 | 57,850 |
31.10.24 16:29:58 | 100 | 57,750 |
31.10.24 16:29:17 | 25 | 57,800 |
31.10.24 16:28:17 | 200 | 57,800 |
31.10.24 16:26:27 | 1 | 57,800 |
31.10.24 16:25:04 | 100 | 57,800 |
31.10.24 16:24:53 | 129 | 57,850 |
31.10.24 16:22:45 | 1 | 58,050 |
31.10.24 16:22:16 | 12 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:48 | 1 | 58,050 |
31.10.24 16:18:11 | 26 | 58,050 |
31.10.24 16:18:01 | 40 | 58,050 |
31.10.24 16:16:39 | 100 | 58,050 |
31.10.24 16:16:18 | 42 | 57,950 |
31.10.24 16:14:22 | 1 | 58,050 |
31.10.24 16:12:54 | 1 | 58,000 |
31.10.24 16:11:59 | 1 | 58,000 |
31.10.24 16:07:14 | 43 | 58,000 |
31.10.24 16:07:12 | 1 | 58,000 |
31.10.24 16:02:47 | 1 | 57,900 |
31.10.24 16:01:22 | 1 | 58,050 |
31.10.24 16:00:23 | 250 | 58,000 |
31.10.24 15:59:44 | 260 | 58,100 |
31.10.24 15:58:44 | 1 | 58,200 |