CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:05:23 | 25 | 54,700 |
21.11.24 14:55:52 | 30 | 54,700 |
21.11.24 14:54:50 | 5 | 54,700 |
21.11.24 14:49:34 | 12 | 54,600 |
21.11.24 14:47:43 | 10 | 54,700 |
21.11.24 14:45:27 | 55 | 54,650 |
21.11.24 14:29:58 | 5 | 54,650 |
21.11.24 14:17:18 | 280 | 54,750 |
21.11.24 14:02:03 | 30 | 54,650 |
21.11.24 13:59:11 | 120 | 54,600 |
21.11.24 13:58:56 | 280 | 54,600 |
21.11.24 13:56:56 | 1 | 54,600 |
21.11.24 13:52:28 | 17 | 54,600 |
21.11.24 13:51:30 | 17 | 54,650 |
21.11.24 13:48:04 | 2 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:44:43 | 100 | 54,800 |
21.11.24 13:42:41 | 20 | 54,800 |
21.11.24 13:40:01 | 100 | 54,750 |
21.11.24 13:39:24 | 80 | 54,750 |
21.11.24 13:37:31 | 2 | 54,750 |
21.11.24 13:28:58 | 10 | 54,950 |
21.11.24 13:26:35 | 40 | 54,800 |
21.11.24 13:18:44 | 18 | 54,900 |
21.11.24 13:16:13 | 91 | 54,900 |
21.11.24 13:07:42 | 90 | 54,750 |
21.11.24 13:07:41 | 210 | 54,750 |
21.11.24 13:07:05 | 1 | 54,700 |
21.11.24 13:04:50 | 55 | 54,750 |
21.11.24 13:04:19 | 18 | 54,750 |
21.11.24 13:00:04 | 10 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:20 | 80 | 54,600 |
21.11.24 12:55:55 | 260 | 54,600 |
21.11.24 12:55:55 | 260 | 54,600 |
21.11.24 12:51:13 | 10 | 54,600 |
21.11.24 12:41:02 | 200 | 54,700 |
21.11.24 12:36:06 | 200 | 54,750 |
21.11.24 12:33:56 | 3 | 54,750 |
21.11.24 12:25:13 | 45 | 54,850 |
21.11.24 12:21:19 | 9 | 54,900 |
21.11.24 12:21:05 | 140 | 54,900 |
21.11.24 12:20:17 | 120 | 55,000 |
21.11.24 12:14:17 | 36 | 55,000 |
21.11.24 12:08:07 | 50 | 54,900 |
21.11.24 12:02:29 | 25 | 54,950 |
21.11.24 11:50:44 | 9 | 54,900 |