CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:54:59 | 20 | 60,250 |
31.10.24 08:29:12 | 83 | 60,500 |
31.10.24 08:26:13 | 65 | 60,350 |
31.10.24 08:25:53 | 48 | 60,250 |
31.10.24 08:25:53 | 1 | 60,250 |
31.10.24 08:00:04 | 85 | 60,500 |
30.10.24 20:54:12 | 50 | 60,900 |
30.10.24 20:52:48 | 75 | 60,700 |
30.10.24 20:30:18 | 26 | 60,700 |
30.10.24 20:01:30 | 20 | 60,900 |
30.10.24 19:43:32 | 30 | 60,700 |
30.10.24 19:02:14 | 2 | 60,700 |
30.10.24 19:01:36 | 25 | 60,900 |
30.10.24 19:01:35 | 6 | 60,900 |
30.10.24 18:39:19 | 1 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:34:50 | 85 | 60,700 |
30.10.24 18:08:39 | 27 | 60,700 |
30.10.24 18:07:15 | 67 | 60,700 |
30.10.24 17:45:47 | 7 | 60,700 |
30.10.24 17:41:31 | 50 | 60,350 |
30.10.24 17:29:09 | 20 | 60,700 |
30.10.24 17:24:39 | 20 | 60,800 |
30.10.24 17:19:19 | 10 | 60,700 |
30.10.24 17:04:17 | 1 | 60,800 |
30.10.24 16:43:18 | 85 | 60,400 |
30.10.24 16:42:32 | 81 | 60,400 |
30.10.24 16:42:11 | 145 | 60,500 |
30.10.24 16:41:38 | 50 | 60,550 |
30.10.24 16:40:05 | 25 | 60,550 |
30.10.24 16:37:53 | 74 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:25:06 | 190 | 60,750 |
30.10.24 16:24:30 | 160 | 60,750 |
30.10.24 16:10:26 | 80 | 60,950 |
30.10.24 15:55:55 | 10 | 61,100 |
30.10.24 15:48:32 | 14 | 60,950 |
30.10.24 15:41:01 | 50 | 61,000 |
30.10.24 15:40:51 | 250 | 61,000 |
30.10.24 15:39:09 | 20 | 61,050 |
30.10.24 15:36:39 | 1 | 61,050 |
30.10.24 15:20:02 | 40 | 61,350 |
30.10.24 15:19:03 | 9 | 61,250 |
30.10.24 15:18:31 | 81 | 61,350 |
30.10.24 15:13:56 | 33 | 61,150 |
30.10.24 15:08:15 | 70 | 61,100 |
30.10.24 15:01:23 | 180 | 61,300 |