CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:29:20 | 20 | 63,300 |
29.10.24 14:29:20 | 180 | 63,300 |
29.10.24 14:23:17 | 20 | 63,300 |
29.10.24 14:14:32 | 50 | 63,300 |
29.10.24 14:13:07 | 100 | 63,250 |
29.10.24 13:45:02 | 35 | 63,500 |
29.10.24 13:41:19 | 180 | 63,700 |
29.10.24 13:41:18 | 140 | 63,600 |
29.10.24 13:40:37 | 180 | 63,650 |
29.10.24 13:40:37 | 180 | 63,650 |
29.10.24 13:39:43 | 200 | 63,800 |
29.10.24 13:39:33 | 50 | 63,750 |
29.10.24 13:39:12 | 80 | 63,800 |
29.10.24 13:37:06 | 170 | 63,700 |
29.10.24 13:36:15 | 40 | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:28:13 | 180 | 63,650 |
29.10.24 13:27:59 | 180 | 63,700 |
29.10.24 13:27:54 | 10 | 63,650 |
29.10.24 13:25:13 | 180 | 63,700 |
29.10.24 13:25:12 | 180 | 63,700 |
29.10.24 13:21:38 | 12 | 63,450 |
29.10.24 13:16:26 | 20 | 63,400 |
29.10.24 13:08:56 | 12 | 63,250 |
29.10.24 13:03:16 | 160 | 62,950 |
29.10.24 13:01:56 | 10 | 63,100 |
29.10.24 12:41:48 | 22 | 63,250 |
29.10.24 12:35:05 | 20 | 63,150 |
29.10.24 12:29:58 | 129 | 63,050 |
29.10.24 12:11:36 | 3 | 63,000 |
29.10.24 12:04:07 | 30 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:57:32 | 11 | 63,550 |
29.10.24 11:45:02 | 50 | 63,400 |
29.10.24 11:43:32 | 180 | 63,600 |
29.10.24 11:42:00 | 100 | 63,550 |
29.10.24 11:35:13 | 50 | 63,450 |
29.10.24 11:27:26 | 25 | 63,250 |
29.10.24 11:18:55 | 100 | 63,350 |
29.10.24 11:16:33 | 4 | 63,450 |
29.10.24 11:15:58 | 50 | 63,300 |
29.10.24 11:15:20 | 170 | 63,550 |
29.10.24 11:13:21 | 100 | 63,650 |
29.10.24 11:13:08 | 2 | 63,650 |
29.10.24 11:10:37 | 30 | 63,800 |
29.10.24 11:02:14 | 50 | 63,650 |
29.10.24 10:59:03 | 180 | 63,700 |