CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:34:01 | 100 | 56,900 |
20.11.24 21:19:57 | 150 | 56,950 |
20.11.24 20:48:16 | 40 | 57,300 |
20.11.24 20:13:29 | 1 | 57,250 |
20.11.24 19:39:50 | 3 | 56,900 |
20.11.24 19:29:40 | 2 | 57,300 |
20.11.24 19:28:25 | 75 | 57,300 |
20.11.24 19:26:55 | 50 | 56,900 |
20.11.24 18:42:48 | 3 | 56,900 |
20.11.24 18:36:34 | 136 | 56,900 |
20.11.24 18:36:34 | 30 | 56,900 |
20.11.24 18:06:09 | 50 | 57,300 |
20.11.24 17:25:14 | 4 | 57,200 |
20.11.24 17:20:30 | 29 | 57,200 |
20.11.24 17:17:25 | 60 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:33:41 | 35 | 57,400 |
20.11.24 15:30:44 | 150 | 57,350 |
20.11.24 15:21:46 | 26 | 57,500 |
20.11.24 14:56:27 | 50 | 58,000 |
20.11.24 14:30:00 | 190 | 58,250 |
20.11.24 14:27:26 | 170 | 58,350 |
20.11.24 14:22:09 | 100 | 58,300 |
20.11.24 14:17:16 | 20 | 58,250 |
20.11.24 14:16:39 | 10 | 58,250 |
20.11.24 14:10:21 | 58 | 58,150 |
20.11.24 13:58:51 | 30 | 58,150 |
20.11.24 13:55:09 | 100 | 58,100 |
20.11.24 13:54:21 | 150 | 58,000 |
20.11.24 13:49:36 | 110 | 57,850 |
20.11.24 13:19:35 | 5 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:19 | 20 | 57,950 |
20.11.24 12:50:23 | 30 | 57,900 |
20.11.24 12:49:46 | 75 | 57,950 |
20.11.24 12:49:38 | 100 | 57,950 |
20.11.24 12:46:09 | 3 | 57,950 |
20.11.24 12:43:55 | 8 | 57,900 |
20.11.24 12:37:48 | 10 | 58,000 |
20.11.24 12:36:32 | 10 | 58,000 |
20.11.24 12:32:58 | 200 | 57,950 |
20.11.24 12:32:42 | 86 | 58,050 |
20.11.24 12:31:18 | 85 | 58,050 |
20.11.24 12:31:18 | 190 | 58,050 |
20.11.24 12:29:58 | 170 | 57,850 |
20.11.24 12:24:44 | 34 | 57,900 |
20.11.24 12:24:23 | 50 | 57,800 |