CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:33:40 | 41 | 57,000 |
19.11.24 16:29:58 | 270 | 57,000 |
19.11.24 16:29:46 | 200 | 57,050 |
19.11.24 16:28:47 | 20 | 56,950 |
19.11.24 16:25:56 | 100 | 56,950 |
19.11.24 16:00:33 | 3 | 56,650 |
19.11.24 16:00:15 | 70 | 56,650 |
19.11.24 16:00:02 | 5 | 56,750 |
19.11.24 15:52:54 | 53 | 56,750 |
19.11.24 15:49:59 | 100 | 56,600 |
19.11.24 15:49:59 | 200 | 56,600 |
19.11.24 15:39:30 | 63 | 56,900 |
19.11.24 15:36:46 | 1 | 56,950 |
19.11.24 15:35:41 | 15 | 57,000 |
19.11.24 15:34:17 | 200 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:28:41 | 200 | 56,900 |
19.11.24 15:19:59 | 6 | 56,950 |
19.11.24 15:12:39 | 60 | 56,850 |
19.11.24 15:03:28 | 100 | 56,750 |
19.11.24 15:01:25 | 100 | 56,800 |
19.11.24 14:55:33 | 100 | 56,850 |
19.11.24 14:55:20 | 125 | 56,850 |
19.11.24 14:55:20 | 240 | 56,850 |
19.11.24 14:54:20 | 80 | 56,700 |
19.11.24 14:54:17 | 130 | 56,850 |
19.11.24 14:53:52 | 40 | 56,900 |
19.11.24 14:27:58 | 150 | 56,950 |
19.11.24 14:24:58 | 18 | 57,000 |
19.11.24 14:21:34 | 70 | 57,100 |
19.11.24 13:58:41 | 200 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:41:41 | 20 | 57,300 |
19.11.24 13:35:17 | 50 | 57,450 |
19.11.24 13:28:01 | 6 | 57,300 |
19.11.24 13:15:11 | 8 | 57,350 |
19.11.24 13:12:07 | 85 | 57,350 |
19.11.24 13:01:52 | 170 | 57,150 |
19.11.24 12:54:18 | 20 | 57,200 |
19.11.24 12:45:07 | 50 | 57,150 |
19.11.24 12:38:35 | 100 | 57,150 |
19.11.24 12:04:26 | 200 | 57,050 |
19.11.24 12:04:26 | 200 | 57,050 |
19.11.24 11:59:24 | 200 | 57,000 |
19.11.24 11:55:21 | 200 | 57,000 |
19.11.24 11:54:20 | 100 | 57,000 |
19.11.24 11:50:16 | 173 | 56,850 |