CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:13:39 | 20 | 62,200 |
28.10.24 17:06:16 | 42 | 62,250 |
28.10.24 17:06:16 | 180 | 62,250 |
28.10.24 17:05:08 | 200 | 62,200 |
28.10.24 16:29:42 | 100 | 62,100 |
28.10.24 15:57:20 | 40 | 62,150 |
28.10.24 15:57:05 | 31 | 62,250 |
28.10.24 15:50:17 | 10 | 62,250 |
28.10.24 15:36:45 | 1 | 62,200 |
28.10.24 15:26:12 | 6 | 62,400 |
28.10.24 15:20:28 | 24 | 62,250 |
28.10.24 15:08:31 | 50 | 62,300 |
28.10.24 15:04:10 | 54 | 62,200 |
28.10.24 14:53:31 | 140 | 62,000 |
28.10.24 14:53:05 | 140 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:05 | 100 | 61,950 |
28.10.24 14:52:56 | 100 | 61,950 |
28.10.24 14:50:32 | 53 | 61,950 |
28.10.24 14:50:32 | 180 | 61,950 |
28.10.24 14:40:02 | 12 | 61,950 |
28.10.24 14:37:46 | 68 | 61,950 |
28.10.24 14:32:59 | 180 | 61,900 |
28.10.24 14:32:32 | 180 | 61,900 |
28.10.24 14:31:37 | 2 | 61,850 |
28.10.24 14:27:50 | 140 | 61,950 |
28.10.24 14:27:50 | 25 | 61,950 |
28.10.24 14:25:12 | 180 | 62,000 |
28.10.24 14:25:12 | 180 | 62,000 |
28.10.24 14:23:57 | 100 | 62,100 |
28.10.24 14:13:50 | 50 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:57:45 | 10 | 62,200 |
28.10.24 13:55:10 | 34 | 62,100 |
28.10.24 13:38:37 | 119 | 61,950 |
28.10.24 13:36:53 | 180 | 62,000 |
28.10.24 13:36:07 | 80 | 62,100 |
28.10.24 13:31:21 | 50 | 61,950 |
28.10.24 13:03:39 | 35 | 61,700 |
28.10.24 12:35:17 | 100 | 61,650 |
28.10.24 12:24:06 | 20 | 61,550 |
28.10.24 12:18:21 | 1 | 61,500 |
28.10.24 12:15:12 | 9 | 61,550 |
28.10.24 12:13:51 | 190 | 61,600 |
28.10.24 11:56:50 | 250 | 61,150 |
28.10.24 11:54:58 | 40 | 61,200 |
28.10.24 11:52:42 | 60 | 61,450 |