CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:33:56 | 8 | 61,800 |
28.10.24 08:32:23 | 17 | 62,350 |
28.10.24 08:31:16 | 35 | 62,350 |
28.10.24 08:29:40 | 33 | 62,350 |
28.10.24 08:27:25 | 20 | 62,350 |
28.10.24 08:27:12 | 48 | 61,800 |
28.10.24 08:26:42 | 8 | 62,350 |
28.10.24 08:21:29 | 90 | 62,100 |
28.10.24 08:20:51 | 97 | 62,150 |
28.10.24 08:13:37 | 90 | 62,350 |
28.10.24 08:12:39 | 60 | 62,150 |
28.10.24 08:11:18 | 72 | 62,350 |
28.10.24 08:09:59 | 90 | 62,350 |
28.10.24 08:08:09 | 72 | 62,350 |
28.10.24 08:07:59 | 380 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:07:54 | 120 | 62,350 |
28.10.24 08:07:22 | 60 | 62,550 |
28.10.24 08:07:22 | 90 | 62,550 |
28.10.24 08:07:14 | 100 | 62,550 |
28.10.24 08:04:57 | 90 | 62,600 |
28.10.24 08:03:32 | 90 | 62,350 |
28.10.24 08:01:07 | 47 | 62,500 |
28.10.24 08:01:07 | 90 | 62,500 |
28.10.24 08:01:07 | 96 | 62,500 |
28.10.24 08:00:03 | 454 | 62,500 |
25.10.24 21:44:10 | 100 | 62,950 |
25.10.24 21:41:07 | 1 | 62,350 |
25.10.24 21:27:56 | 100 | 62,850 |
25.10.24 21:24:40 | 25 | 62,850 |
25.10.24 20:44:24 | 5 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:42:01 | 2 | 62,250 |
25.10.24 20:40:00 | 100 | 62,900 |
25.10.24 20:00:20 | 3 | 62,850 |
25.10.24 19:40:40 | 177 | 62,700 |
25.10.24 19:34:11 | 100 | 62,750 |
25.10.24 19:31:22 | 1 | 62,400 |
25.10.24 19:30:07 | 50 | 62,950 |
25.10.24 17:42:07 | 10 | 62,450 |
25.10.24 17:23:45 | 6 | 62,400 |
25.10.24 17:23:35 | 9 | 62,350 |
25.10.24 17:05:15 | 1 | 62,250 |
25.10.24 17:03:24 | 4 | 62,200 |
25.10.24 16:51:10 | 240 | 62,650 |
25.10.24 16:51:01 | 150 | 62,600 |
25.10.24 16:48:32 | 16 | 62,700 |