CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:33:09 | 122 | 57,800 |
18.11.24 21:28:12 | 17 | 57,800 |
18.11.24 21:07:13 | 20 | 58,200 |
18.11.24 21:03:53 | 21 | 57,800 |
18.11.24 20:54:41 | 70 | 58,200 |
18.11.24 20:53:08 | 100 | 58,200 |
18.11.24 20:17:48 | 9 | 57,800 |
18.11.24 20:16:27 | 1 | 58,150 |
18.11.24 19:37:46 | 35 | 57,800 |
18.11.24 19:31:56 | 15 | 58,200 |
18.11.24 19:15:15 | 20 | 58,250 |
18.11.24 19:10:26 | 40 | 58,250 |
18.11.24 18:41:49 | 25 | 57,800 |
18.11.24 18:28:07 | 70 | 57,800 |
18.11.24 17:58:03 | 6 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:57:48 | 20 | 57,800 |
18.11.24 17:55:28 | 1 | 58,250 |
18.11.24 17:42:18 | 35 | 58,300 |
18.11.24 17:28:07 | 60 | 57,750 |
18.11.24 17:27:36 | 200 | 57,800 |
18.11.24 17:27:26 | 40 | 57,850 |
18.11.24 17:26:39 | 85 | 57,900 |
18.11.24 17:25:50 | 80 | 57,800 |
18.11.24 17:25:50 | 260 | 57,800 |
18.11.24 17:25:50 | 260 | 57,800 |
18.11.24 17:25:37 | 200 | 57,800 |
18.11.24 17:25:37 | 200 | 57,800 |
18.11.24 17:25:17 | 40 | 57,800 |
18.11.24 17:01:46 | 45 | 58,100 |
18.11.24 16:51:09 | 60 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:36:42 | 75 | 58,100 |
18.11.24 16:26:11 | 20 | 57,900 |
18.11.24 16:22:19 | 2 | 58,000 |
18.11.24 16:16:08 | 135 | 58,000 |
18.11.24 16:16:02 | 210 | 58,000 |
18.11.24 16:16:02 | 210 | 58,000 |
18.11.24 16:10:39 | 40 | 57,950 |
18.11.24 16:04:05 | 155 | 57,750 |
18.11.24 16:04:05 | 200 | 57,750 |
18.11.24 16:00:30 | 3 | 57,550 |
18.11.24 16:00:02 | 6 | 57,600 |
18.11.24 15:55:29 | 18 | 57,450 |
18.11.24 15:53:10 | 208 | 57,600 |
18.11.24 15:49:43 | 15 | 57,500 |
18.11.24 15:47:32 | 5 | 57,600 |