CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:28 | 10 | 54,550 |
21.11.24 21:00:57 | 2 | 54,950 |
21.11.24 20:55:50 | 32 | 54,550 |
21.11.24 20:53:46 | 50 | 54,650 |
21.11.24 20:53:42 | 50 | 54,650 |
21.11.24 20:53:30 | 15 | 54,600 |
21.11.24 20:47:42 | 15 | 54,600 |
21.11.24 20:41:39 | 10 | 54,600 |
21.11.24 20:40:38 | 62 | 54,600 |
21.11.24 20:39:49 | 100 | 54,950 |
21.11.24 20:39:37 | 62 | 54,600 |
21.11.24 20:38:26 | 62 | 54,600 |
21.11.24 20:22:08 | 20 | 54,950 |
21.11.24 20:16:54 | 20 | 54,950 |
21.11.24 20:01:29 | 1 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:01:09 | 1 | 54,600 |
21.11.24 19:57:52 | 253 | 54,750 |
21.11.24 19:57:40 | 147 | 54,800 |
21.11.24 19:49:34 | 100 | 55,000 |
21.11.24 19:46:23 | 100 | 55,000 |
21.11.24 19:39:59 | 3 | 55,000 |
21.11.24 19:39:44 | 1 | 55,850 |
21.11.24 19:37:08 | 40 | 55,450 |
21.11.24 19:35:47 | 53 | 54,800 |
21.11.24 19:35:25 | 172 | 54,800 |
21.11.24 19:13:56 | 7 | 54,800 |
21.11.24 19:06:02 | 45 | 55,050 |
21.11.24 18:59:43 | 100 | 55,050 |
21.11.24 18:56:32 | 15 | 55,050 |
21.11.24 18:52:27 | 50 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:58 | 2 | 55,050 |
21.11.24 18:50:58 | 74 | 55,050 |
21.11.24 18:46:12 | 15 | 54,850 |
21.11.24 18:36:40 | 8 | 54,900 |
21.11.24 18:34:32 | 12 | 54,550 |
21.11.24 18:34:31 | 100 | 54,650 |
21.11.24 18:28:16 | 45 | 54,900 |
21.11.24 18:25:45 | 25 | 54,900 |
21.11.24 18:20:00 | 15 | 54,900 |
21.11.24 18:16:16 | 100 | 54,900 |
21.11.24 18:06:12 | 90 | 54,950 |
21.11.24 17:38:13 | 25 | 54,950 |
21.11.24 17:26:17 | 6 | 54,900 |
21.11.24 17:25:03 | 1 | 54,850 |
21.11.24 17:21:37 | 50 | 54,850 |