CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:55:07 | 150 | 58,650 |
31.10.24 13:47:02 | 200 | 58,500 |
31.10.24 13:46:56 | 30 | 58,550 |
31.10.24 13:45:21 | 3 | 58,450 |
31.10.24 13:45:10 | 85 | 58,550 |
31.10.24 13:40:07 | 100 | 58,450 |
31.10.24 13:38:31 | 10 | 58,450 |
31.10.24 13:35:10 | 5 | 58,150 |
31.10.24 13:33:38 | 133 | 58,100 |
31.10.24 13:33:21 | 133 | 58,150 |
31.10.24 13:30:21 | 190 | 58,300 |
31.10.24 13:27:36 | 17 | 58,400 |
31.10.24 13:26:44 | 15 | 58,400 |
31.10.24 13:24:41 | 10 | 58,450 |
31.10.24 13:18:31 | 85 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:15:19 | 20 | 58,200 |
31.10.24 13:12:01 | 44 | 58,100 |
31.10.24 13:11:16 | 60 | 58,150 |
31.10.24 13:10:04 | 30 | 58,200 |
31.10.24 13:06:50 | 1 | 58,200 |
31.10.24 13:05:31 | 20 | 58,300 |
31.10.24 13:02:26 | 3 | 58,300 |
31.10.24 13:02:26 | 25 | 58,350 |
31.10.24 12:59:53 | 8 | 58,350 |
31.10.24 12:56:30 | 50 | 58,500 |
31.10.24 12:56:10 | 1 | 58,500 |
31.10.24 12:55:38 | 8 | 58,400 |
31.10.24 12:54:44 | 100 | 58,400 |
31.10.24 12:54:44 | 47 | 58,500 |
31.10.24 12:53:31 | 25 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:53:20 | 190 | 58,650 |
31.10.24 12:53:20 | 190 | 58,650 |
31.10.24 12:43:54 | 70 | 58,800 |
31.10.24 12:43:31 | 9 | 58,800 |
31.10.24 12:38:04 | 101 | 58,900 |
31.10.24 12:28:32 | 38 | 58,650 |
31.10.24 12:28:24 | 1,00 Tsd. | 58,600 |
31.10.24 12:27:32 | 260 | 59,000 |
31.10.24 12:22:03 | 14 | 59,200 |
31.10.24 12:21:44 | 5 | 59,200 |
31.10.24 12:15:55 | 83 | 59,200 |
31.10.24 12:14:22 | 31 | 59,200 |
31.10.24 12:14:22 | 30 | 59,400 |
31.10.24 12:08:49 | 50 | 59,500 |
31.10.24 12:07:52 | 25 | 59,500 |