CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:15 | 190 | 58,100 |
31.10.24 15:51:43 | 10 | 58,000 |
31.10.24 15:51:43 | 190 | 58,000 |
31.10.24 15:50:42 | 50 | 57,900 |
31.10.24 15:49:04 | 690 | 58,000 |
31.10.24 15:48:47 | 4 | 58,100 |
31.10.24 15:48:21 | 20 | 58,100 |
31.10.24 15:46:17 | 100 | 58,050 |
31.10.24 15:46:15 | 10 | 58,150 |
31.10.24 15:38:19 | 30 | 58,150 |
31.10.24 15:37:15 | 200 | 58,150 |
31.10.24 15:30:53 | 32 | 58,050 |
31.10.24 15:30:28 | 260 | 58,050 |
31.10.24 15:30:12 | 218 | 58,000 |
31.10.24 15:30:12 | 190 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:26:23 | 41 | 58,100 |
31.10.24 15:24:15 | 50 | 58,200 |
31.10.24 15:20:52 | 28 | 58,300 |
31.10.24 15:19:57 | 4 | 58,400 |
31.10.24 15:18:34 | 16 | 58,300 |
31.10.24 15:18:24 | 60 | 58,350 |
31.10.24 15:17:30 | 20 | 58,350 |
31.10.24 15:12:56 | 65 | 58,200 |
31.10.24 15:10:44 | 10 | 58,250 |
31.10.24 15:00:44 | 20 | 58,400 |
31.10.24 15:00:27 | 63 | 58,300 |
31.10.24 14:59:12 | 21 | 58,200 |
31.10.24 14:48:51 | 10 | 58,250 |
31.10.24 14:47:28 | 250 | 58,150 |
31.10.24 14:40:59 | 12 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:39:30 | 17 | 58,150 |
31.10.24 14:39:19 | 200 | 58,150 |
31.10.24 14:39:03 | 101 | 58,100 |
31.10.24 14:36:09 | 101 | 58,150 |
31.10.24 14:36:08 | 17 | 58,200 |
31.10.24 14:32:23 | 10 | 58,350 |
31.10.24 14:31:14 | 50 | 58,400 |
31.10.24 14:24:09 | 10 | 58,800 |
31.10.24 14:23:49 | 16 | 58,800 |
31.10.24 14:22:52 | 100 | 58,800 |
31.10.24 14:20:57 | 6 | 58,700 |
31.10.24 14:08:17 | 100 | 58,650 |
31.10.24 13:58:17 | 66 | 58,600 |
31.10.24 13:58:17 | 190 | 58,600 |
31.10.24 13:57:01 | 250 | 58,600 |