CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:34 | 3 | 55,850 |
22.11.24 10:09:37 | 2 | 55,900 |
22.11.24 10:06:15 | 100 | 56,100 |
22.11.24 10:05:53 | 200 | 56,050 |
22.11.24 10:05:53 | 200 | 56,050 |
22.11.24 10:04:40 | 200 | 55,950 |
22.11.24 10:01:25 | 143 | 56,000 |
22.11.24 09:57:15 | 50 | 56,150 |
22.11.24 09:56:21 | 50 | 56,150 |
22.11.24 09:52:39 | 35 | 56,150 |
22.11.24 09:45:58 | 125 | 56,100 |
22.11.24 09:45:12 | 34 | 55,950 |
22.11.24 09:42:48 | 16 | 55,900 |
22.11.24 09:42:21 | 12 | 55,850 |
22.11.24 09:32:31 | 45 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:06 | 20 | 55,600 |
22.11.24 09:27:03 | 200 | 55,600 |
22.11.24 09:26:25 | 12 | 55,600 |
22.11.24 09:17:33 | 10 | 55,750 |
22.11.24 09:15:11 | 10 | 55,700 |
22.11.24 09:14:01 | 30 | 55,500 |
22.11.24 09:11:22 | 50 | 55,700 |
22.11.24 09:08:57 | 50 | 55,450 |
22.11.24 09:08:56 | 200 | 55,450 |
22.11.24 09:08:43 | 23 | 55,350 |
22.11.24 09:07:10 | 6 | 55,250 |
22.11.24 09:06:04 | 10 | 55,150 |
22.11.24 09:03:53 | 180 | 55,150 |
22.11.24 09:00:42 | 100 | 55,000 |
22.11.24 08:54:09 | 17 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:51:36 | 26 | 54,950 |
22.11.24 08:45:04 | 18 | 54,950 |
22.11.24 08:36:51 | 5 | 54,950 |
22.11.24 08:17:08 | 100 | 54,950 |
22.11.24 08:02:04 | 1 | 54,950 |
22.11.24 08:00:22 | 1 | 54,950 |
22.11.24 08:00:08 | 102 | 54,550 |
21.11.24 21:58:34 | 20 | 54,950 |
21.11.24 21:56:26 | 8 | 54,900 |
21.11.24 21:47:28 | 20 | 54,600 |
21.11.24 21:44:36 | 9 | 54,950 |
21.11.24 21:32:42 | 25 | 54,650 |
21.11.24 21:22:14 | 60 | 54,950 |
21.11.24 21:21:05 | 95 | 54,950 |
21.11.24 21:11:11 | 60 | 54,600 |