CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:45:39 | 110 | 60,600 |
07.11.24 09:45:39 | 190 | 60,600 |
07.11.24 09:44:49 | 50 | 60,550 |
07.11.24 09:43:43 | 100 | 60,450 |
07.11.24 09:43:28 | 3 | 60,300 |
07.11.24 09:41:22 | 3 | 60,050 |
07.11.24 09:41:14 | 5 | 60,300 |
07.11.24 09:39:58 | 15 | 60,500 |
07.11.24 09:39:43 | 83 | 60,450 |
07.11.24 09:38:18 | 27 | 60,200 |
07.11.24 09:36:25 | 60 | 60,150 |
07.11.24 09:36:20 | 200 | 60,100 |
07.11.24 09:36:05 | 50 | 60,100 |
07.11.24 09:32:58 | 70 | 59,750 |
07.11.24 09:32:08 | 50 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:30:27 | 2 | 59,850 |
07.11.24 09:30:15 | 117 | 59,850 |
07.11.24 09:29:38 | 7 | 60,000 |
07.11.24 09:29:36 | 25 | 59,950 |
07.11.24 09:29:10 | 190 | 59,850 |
07.11.24 09:28:02 | 190 | 59,600 |
07.11.24 09:25:31 | 23 | 59,500 |
07.11.24 09:25:20 | 100 | 59,500 |
07.11.24 09:24:45 | 25 | 59,500 |
07.11.24 09:23:39 | 10 | 59,350 |
07.11.24 09:23:13 | 35 | 59,350 |
07.11.24 09:23:13 | 25 | 59,300 |
07.11.24 09:23:06 | 200 | 59,100 |
07.11.24 09:22:55 | 92 | 59,000 |
07.11.24 09:20:26 | 100 | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:18:27 | 100 | 58,600 |
07.11.24 09:18:14 | 100 | 58,550 |
07.11.24 09:17:46 | 7 | 58,500 |
07.11.24 09:17:31 | 139 | 58,400 |
07.11.24 09:17:14 | 50 | 58,350 |
07.11.24 09:14:51 | 20 | 58,000 |
07.11.24 09:11:21 | 10 | 57,900 |
07.11.24 09:11:21 | 190 | 57,900 |
07.11.24 09:01:17 | 36 | 57,450 |
07.11.24 09:00:43 | 200 | 57,250 |
07.11.24 09:00:42 | 5 | 57,000 |
07.11.24 08:51:44 | 100 | 56,800 |
07.11.24 08:29:02 | 30 | 57,200 |
07.11.24 08:00:05 | 61 | 57,200 |
06.11.24 21:55:36 | 40 | 57,200 |