CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:33:58 | 10 | 61,800 |
17.10.24 08:33:49 | 90 | 61,800 |
17.10.24 08:33:44 | 100 | 61,750 |
17.10.24 08:33:35 | 100 | 61,700 |
17.10.24 08:33:19 | 90 | 61,650 |
17.10.24 08:33:16 | 80 | 61,650 |
17.10.24 08:16:03 | 2 | 61,300 |
16.10.24 21:59:08 | 32 | 61,850 |
16.10.24 21:40:50 | 25 | 61,850 |
16.10.24 21:39:01 | 60 | 61,850 |
16.10.24 21:32:07 | 50 | 61,850 |
16.10.24 21:28:06 | 20 | 61,800 |
16.10.24 21:23:18 | 4 | 61,850 |
16.10.24 21:19:36 | 6 | 61,100 |
16.10.24 21:00:42 | 22 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:09 | 17 | 61,850 |
16.10.24 20:46:05 | 5 | 61,850 |
16.10.24 20:28:34 | 20 | 61,850 |
16.10.24 20:09:06 | 20 | 61,800 |
16.10.24 19:59:09 | 150 | 61,700 |
16.10.24 19:58:50 | 100 | 61,600 |
16.10.24 18:31:15 | 13 | 61,600 |
16.10.24 18:27:40 | 65 | 61,600 |
16.10.24 18:26:38 | 50 | 61,600 |
16.10.24 17:58:10 | 100 | 61,550 |
16.10.24 17:26:58 | 50 | 61,700 |
16.10.24 17:18:05 | 15 | 61,850 |
16.10.24 17:17:02 | 10 | 61,750 |
16.10.24 17:03:29 | 12 | 61,650 |
16.10.24 17:03:12 | 2 | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:11 | 2 | 61,700 |
16.10.24 17:00:08 | 25 | 61,500 |
16.10.24 16:57:42 | 10 | 61,550 |
16.10.24 16:55:40 | 1 | 61,550 |
16.10.24 16:55:34 | 6 | 61,500 |
16.10.24 16:52:40 | 32 | 61,450 |
16.10.24 16:48:44 | 190 | 61,650 |
16.10.24 16:46:45 | 210 | 61,650 |
16.10.24 16:46:45 | 210 | 61,650 |
16.10.24 16:41:58 | 60 | 61,800 |
16.10.24 16:30:42 | 2 | 61,800 |
16.10.24 16:27:06 | 16 | 61,900 |
16.10.24 16:14:58 | 1 | 61,800 |
16.10.24 16:09:07 | 11 | 61,550 |
16.10.24 16:04:49 | 1 | 61,600 |