CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:24:16 | 50 | 59,450 |
16.10.24 10:24:16 | 190 | 59,450 |
16.10.24 10:23:52 | 140 | 59,350 |
16.10.24 10:23:32 | 190 | 59,400 |
16.10.24 10:23:31 | 10 | 59,400 |
16.10.24 10:22:23 | 25 | 59,500 |
16.10.24 10:21:46 | 10 | 59,500 |
16.10.24 10:18:23 | 50 | 59,750 |
16.10.24 10:09:32 | 25 | 59,650 |
16.10.24 10:08:43 | 15 | 59,600 |
16.10.24 10:08:35 | 33 | 59,650 |
16.10.24 09:51:21 | 25 | 59,700 |
16.10.24 09:49:18 | 30 | 59,550 |
16.10.24 09:49:13 | 250 | 59,500 |
16.10.24 09:49:00 | 100 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:48:58 | 50 | 59,500 |
16.10.24 09:46:37 | 18 | 59,950 |
16.10.24 09:44:32 | 3 | 60,100 |
16.10.24 09:42:38 | 60 | 60,150 |
16.10.24 09:41:33 | 20 | 60,150 |
16.10.24 09:33:43 | 15 | 60,100 |
16.10.24 09:33:12 | 100 | 60,000 |
16.10.24 09:32:40 | 160 | 60,000 |
16.10.24 09:31:44 | 2 | 60,100 |
16.10.24 09:30:11 | 2 | 59,950 |
16.10.24 09:30:02 | 10 | 60,050 |
16.10.24 09:28:29 | 13 | 60,000 |
16.10.24 09:24:21 | 20 | 59,750 |
16.10.24 09:21:31 | 50 | 59,750 |
16.10.24 09:19:36 | 15 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:13 | 10 | 59,550 |
16.10.24 09:11:53 | 30 | 59,600 |
16.10.24 09:11:44 | 50 | 59,600 |
16.10.24 09:08:03 | 120 | 59,850 |
16.10.24 09:07:54 | 190 | 59,850 |
16.10.24 09:07:54 | 190 | 59,850 |
16.10.24 09:07:49 | 8 | 59,650 |
16.10.24 09:07:42 | 180 | 59,900 |
16.10.24 09:07:42 | 220 | 59,900 |
16.10.24 09:07:01 | 108 | 59,950 |
16.10.24 09:07:01 | 40 | 60,000 |
16.10.24 09:06:10 | 250 | 60,000 |
16.10.24 09:06:10 | 50 | 60,000 |
16.10.24 09:06:10 | 151 | 60,000 |
16.10.24 09:06:10 | 118 | 60,100 |