CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:38:42 | 2 | 57,350 |
06.11.24 14:35:33 | 90 | 57,300 |
06.11.24 14:35:16 | 100 | 57,400 |
06.11.24 14:35:01 | 40 | 57,400 |
06.11.24 14:31:49 | 100 | 57,400 |
06.11.24 14:30:05 | 34 | 57,450 |
06.11.24 14:28:25 | 100 | 57,500 |
06.11.24 14:28:23 | 1,79 Tsd. | 57,500 |
06.11.24 14:27:08 | 1 | 57,550 |
06.11.24 14:26:00 | 15 | 57,550 |
06.11.24 14:23:14 | 100 | 57,450 |
06.11.24 14:20:35 | 49 | 57,400 |
06.11.24 14:19:19 | 50 | 57,450 |
06.11.24 14:15:34 | 2 | 57,400 |
06.11.24 14:13:43 | 100 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:09:01 | 10 | 57,700 |
06.11.24 14:01:37 | 1 | 57,650 |
06.11.24 13:49:59 | 10 | 57,500 |
06.11.24 13:40:57 | 9 | 57,400 |
06.11.24 13:33:06 | 23 | 57,450 |
06.11.24 13:23:22 | 1 | 57,550 |
06.11.24 13:23:07 | 4 | 57,500 |
06.11.24 13:20:34 | 1 | 57,600 |
06.11.24 13:19:50 | 5 | 57,600 |
06.11.24 13:19:01 | 14 | 57,600 |
06.11.24 13:17:22 | 14 | 57,550 |
06.11.24 13:17:07 | 100 | 57,550 |
06.11.24 13:03:39 | 8 | 57,450 |
06.11.24 13:02:36 | 50 | 57,450 |
06.11.24 12:46:55 | 41 | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:38:58 | 30 | 57,700 |
06.11.24 12:31:29 | 20 | 57,700 |
06.11.24 12:29:58 | 100 | 57,600 |
06.11.24 12:29:39 | 2 | 57,700 |
06.11.24 12:27:33 | 5 | 57,500 |
06.11.24 12:25:18 | 20 | 57,600 |
06.11.24 12:10:28 | 4 | 57,600 |
06.11.24 12:09:08 | 60 | 57,600 |
06.11.24 12:02:27 | 40 | 57,700 |
06.11.24 11:50:19 | 12 | 57,700 |
06.11.24 11:27:56 | 35 | 57,750 |
06.11.24 11:19:32 | 5 | 57,600 |
06.11.24 11:09:39 | 100 | 57,500 |
06.11.24 11:06:07 | 30 | 57,650 |
06.11.24 10:59:48 | 17 | 57,850 |