CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:46 | 1 | 56,850 |
06.11.24 17:09:45 | 1 | 56,850 |
06.11.24 17:08:13 | 3 | 56,850 |
06.11.24 17:08:05 | 1 | 56,850 |
06.11.24 17:07:06 | 1 | 56,850 |
06.11.24 17:06:37 | 1 | 56,850 |
06.11.24 17:06:27 | 5 | 56,850 |
06.11.24 17:05:08 | 4 | 56,800 |
06.11.24 17:04:20 | 18 | 56,800 |
06.11.24 17:02:15 | 1 | 56,800 |
06.11.24 17:02:04 | 6 | 56,800 |
06.11.24 17:02:02 | 5 | 56,800 |
06.11.24 17:00:40 | 6 | 56,800 |
06.11.24 17:00:38 | 1 | 56,800 |
06.11.24 17:00:33 | 2 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:57:45 | 20 | 56,850 |
06.11.24 16:56:22 | 2 | 56,800 |
06.11.24 16:55:15 | 6 | 56,800 |
06.11.24 16:55:08 | 1 | 56,800 |
06.11.24 16:53:39 | 2 | 56,750 |
06.11.24 16:53:36 | 1 | 56,800 |
06.11.24 16:53:26 | 1 | 56,750 |
06.11.24 16:53:17 | 5 | 56,750 |
06.11.24 16:52:54 | 1 | 56,750 |
06.11.24 16:52:39 | 2 | 56,750 |
06.11.24 16:52:38 | 3 | 56,750 |
06.11.24 16:52:38 | 1 | 56,750 |
06.11.24 16:50:32 | 10 | 56,800 |
06.11.24 16:50:32 | 1 | 56,800 |
06.11.24 16:50:28 | 3 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:50:06 | 1 | 56,900 |
06.11.24 16:48:51 | 2 | 56,950 |
06.11.24 16:48:46 | 5 | 56,950 |
06.11.24 16:48:43 | 9 | 56,850 |
06.11.24 16:45:48 | 2 | 57,000 |
06.11.24 16:45:48 | 1 | 57,000 |
06.11.24 16:45:41 | 1 | 57,050 |
06.11.24 16:45:40 | 10 | 57,100 |
06.11.24 16:45:40 | 2 | 57,150 |
06.11.24 16:45:22 | 2 | 57,150 |
06.11.24 16:45:15 | 3 | 57,150 |
06.11.24 16:44:17 | 1 | 57,200 |
06.11.24 16:43:47 | 15 | 57,250 |
06.11.24 16:43:47 | 1 | 57,250 |
06.11.24 16:43:05 | 1 | 57,200 |