CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:30:35 | 2 | 60,050 |
16.10.24 14:30:10 | 3 | 60,050 |
16.10.24 14:29:57 | 2 | 60,150 |
16.10.24 14:29:46 | 20 | 60,150 |
16.10.24 14:11:05 | 50 | 60,050 |
16.10.24 13:58:22 | 40 | 60,200 |
16.10.24 13:53:17 | 15 | 60,250 |
16.10.24 13:51:25 | 4 | 60,250 |
16.10.24 13:47:40 | 100 | 60,250 |
16.10.24 13:42:44 | 100 | 60,100 |
16.10.24 13:39:25 | 20 | 60,150 |
16.10.24 13:38:22 | 190 | 60,150 |
16.10.24 13:37:04 | 18 | 60,150 |
16.10.24 13:36:28 | 200 | 60,050 |
16.10.24 13:28:48 | 120 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:26:13 | 9 | 59,950 |
16.10.24 13:12:48 | 15 | 59,750 |
16.10.24 13:06:29 | 200 | 59,850 |
16.10.24 13:05:39 | 150 | 59,750 |
16.10.24 12:59:05 | 15 | 59,800 |
16.10.24 12:55:31 | 100 | 59,900 |
16.10.24 12:49:47 | 25 | 59,950 |
16.10.24 12:48:36 | 2 | 59,950 |
16.10.24 12:36:48 | 7 | 59,700 |
16.10.24 12:17:56 | 100 | 59,600 |
16.10.24 12:13:55 | 2 | 59,500 |
16.10.24 12:13:45 | 15 | 59,500 |
16.10.24 12:11:43 | 10 | 59,550 |
16.10.24 12:10:53 | 35 | 59,500 |
16.10.24 12:05:19 | 10 | 59,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:03:37 | 15 | 59,750 |
16.10.24 12:02:10 | 10 | 59,750 |
16.10.24 12:01:27 | 15 | 59,750 |
16.10.24 11:59:51 | 10 | 59,750 |
16.10.24 11:59:28 | 18 | 59,750 |
16.10.24 11:59:01 | 15 | 59,750 |
16.10.24 11:57:25 | 20 | 59,650 |
16.10.24 11:53:54 | 1 | 59,700 |
16.10.24 11:51:05 | 25 | 59,750 |
16.10.24 11:50:30 | 30 | 59,800 |
16.10.24 11:40:11 | 37 | 59,900 |
16.10.24 11:35:40 | 80 | 59,900 |
16.10.24 11:34:58 | 13 | 59,850 |
16.10.24 11:22:54 | 10 | 59,750 |
16.10.24 11:22:10 | 6 | 59,800 |