CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:51:12 | 2 | 61,150 |
20.05.25 16:50:57 | 6 | 61,150 |
20.05.25 16:50:21 | 170 | 61,200 |
20.05.25 16:50:16 | 17 | 61,300 |
20.05.25 16:50:15 | 1 | 61,300 |
20.05.25 16:49:43 | 2 | 61,350 |
20.05.25 16:48:01 | 1 | 61,400 |
20.05.25 16:47:55 | 1 | 61,400 |
20.05.25 16:47:27 | 6 | 61,400 |
20.05.25 16:47:10 | 1 | 61,500 |
20.05.25 16:45:06 | 1 | 61,500 |
20.05.25 16:45:03 | 5 | 61,500 |
20.05.25 16:45:03 | 80 | 61,450 |
20.05.25 16:41:54 | 6 | 61,500 |
20.05.25 16:38:18 | 1 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:38:18 | 1 | 61,450 |
20.05.25 16:37:24 | 4 | 61,450 |
20.05.25 16:36:29 | 1 | 61,400 |
20.05.25 16:36:23 | 3 | 61,450 |
20.05.25 16:35:06 | 3 | 61,450 |
20.05.25 16:34:54 | 1 | 61,500 |
20.05.25 16:34:54 | 19 | 61,500 |
20.05.25 16:34:08 | 8 | 61,500 |
20.05.25 16:33:46 | 2 | 61,500 |
20.05.25 16:33:44 | 1 | 61,500 |
20.05.25 16:33:26 | 6 | 61,550 |
20.05.25 16:33:26 | 9 | 61,550 |
20.05.25 16:15:19 | 7 | 61,350 |
20.05.25 16:14:10 | 1 | 61,450 |
20.05.25 16:13:14 | 2 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:13:14 | 22 | 61,500 |
20.05.25 15:45:35 | 5 | 61,850 |
20.05.25 15:41:20 | 20 | 61,850 |
20.05.25 15:41:20 | 180 | 61,850 |
20.05.25 15:31:59 | 10 | 61,950 |
20.05.25 15:29:40 | 20 | 61,950 |
20.05.25 15:04:38 | 3 | 61,950 |
20.05.25 15:00:25 | 180 | 62,000 |
20.05.25 14:58:50 | 175 | 61,950 |
20.05.25 14:34:57 | 227 | 61,700 |
20.05.25 14:17:25 | 30 | 61,700 |
20.05.25 14:05:42 | 27 | 61,600 |
20.05.25 14:03:04 | 100 | 61,700 |
20.05.25 14:03:02 | 197 | 61,600 |
20.05.25 13:56:37 | 200 | 61,850 |