AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:04 | 2 | 167,800 |
07.10.24 19:01:20 | 17 | 167,700 |
07.10.24 18:59:13 | 1 | 167,700 |
07.10.24 18:57:10 | 3 | 167,020 |
07.10.24 18:57:04 | 1 | 167,660 |
07.10.24 18:30:07 | 30 | 167,020 |
07.10.24 18:26:17 | 1 | 167,660 |
07.10.24 18:24:50 | 1 | 167,660 |
07.10.24 18:23:03 | 12 | 167,660 |
07.10.24 18:21:39 | 7 | 167,600 |
07.10.24 18:16:19 | 5 | 166,900 |
07.10.24 18:14:10 | 1 | 167,540 |
07.10.24 17:47:31 | 12 | 167,600 |
07.10.24 17:42:53 | 28 | 167,320 |
07.10.24 17:41:38 | 5 | 167,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:30 | 1 | 167,280 |
07.10.24 17:22:59 | 12 | 168,080 |
07.10.24 16:45:10 | 3 | 167,780 |
07.10.24 16:42:00 | 12 | 167,860 |
07.10.24 16:39:55 | 14 | 168,160 |
07.10.24 16:34:01 | 1 | 168,040 |
07.10.24 16:27:07 | 7 | 168,060 |
07.10.24 16:08:54 | 2 | 167,900 |
07.10.24 16:08:40 | 1 | 167,880 |
07.10.24 16:08:21 | 1 | 167,840 |
07.10.24 16:00:41 | 3 | 167,500 |
07.10.24 16:00:05 | 1 | 167,440 |
07.10.24 15:56:36 | 4 | 167,880 |
07.10.24 15:54:42 | 1 | 167,960 |
07.10.24 15:46:04 | 30 | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:01 | 80 | 168,140 |
07.10.24 15:43:42 | 120 | 168,140 |
07.10.24 15:40:25 | 1 | 167,880 |
07.10.24 15:39:35 | 63 | 167,800 |
07.10.24 15:38:58 | 27 | 167,800 |
07.10.24 15:36:32 | 70 | 167,680 |
07.10.24 15:31:56 | 6 | 167,560 |
07.10.24 15:19:24 | 9 | 167,580 |
07.10.24 15:17:32 | 12 | 167,500 |
07.10.24 15:15:49 | 2 | 167,500 |
07.10.24 14:57:57 | 2 | 167,380 |
07.10.24 14:54:20 | 1 | 167,600 |
07.10.24 14:49:27 | 2 | 167,760 |
07.10.24 14:08:40 | 3 | 167,880 |
07.10.24 14:08:30 | 1 | 167,960 |