AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:22:07 | 52 | 164,520 |
31.10.24 15:12:30 | 114 | 164,320 |
31.10.24 15:12:17 | 86 | 164,320 |
31.10.24 15:12:09 | 18 | 164,340 |
31.10.24 15:12:09 | 26 | 164,340 |
31.10.24 15:12:07 | 18 | 164,320 |
31.10.24 15:08:43 | 1 | 164,260 |
31.10.24 15:04:14 | 15 | 164,460 |
31.10.24 15:04:14 | 130 | 164,460 |
31.10.24 15:04:05 | 130 | 164,480 |
31.10.24 15:03:10 | 3 | 164,460 |
31.10.24 15:03:06 | 50 | 164,460 |
31.10.24 15:02:57 | 1 | 164,580 |
31.10.24 15:02:10 | 46 | 164,520 |
31.10.24 15:02:10 | 44 | 164,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:43 | 1 | 164,560 |
31.10.24 14:36:45 | 1 | 164,740 |
31.10.24 14:30:12 | 60 | 164,720 |
31.10.24 14:10:49 | 1 | 164,700 |
31.10.24 13:51:39 | 1 | 164,600 |
31.10.24 13:44:24 | 1 | 164,700 |
31.10.24 13:43:08 | 13 | 164,620 |
31.10.24 13:42:02 | 20 | 164,600 |
31.10.24 13:31:51 | 20 | 164,620 |
31.10.24 13:24:57 | 11 | 164,640 |
31.10.24 13:12:31 | 40 | 164,880 |
31.10.24 12:54:55 | 10 | 164,680 |
31.10.24 12:51:22 | 2 | 164,720 |
31.10.24 12:42:35 | 14 | 164,660 |
31.10.24 12:40:04 | 1 | 164,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:33:59 | 2 | 164,700 |
31.10.24 12:24:34 | 40 | 164,900 |
31.10.24 11:52:49 | 6 | 164,740 |
31.10.24 11:48:36 | 10 | 164,520 |
31.10.24 11:38:05 | 2 | 164,520 |
31.10.24 11:33:38 | 15 | 164,480 |
31.10.24 11:31:27 | 8 | 164,600 |
31.10.24 11:28:35 | 10 | 164,680 |
31.10.24 11:28:10 | 28 | 164,700 |
31.10.24 11:12:07 | 18 | 164,700 |
31.10.24 11:09:39 | 50 | 164,720 |
31.10.24 11:05:23 | 1 | 165,200 |
31.10.24 11:03:34 | 4 | 164,940 |
31.10.24 11:02:16 | 58 | 164,820 |
31.10.24 11:02:16 | 67 | 164,820 |