AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:05 | 34 | 166,620 |
07.10.24 10:50:47 | 1 | 166,740 |
07.10.24 10:50:35 | 59 | 166,720 |
07.10.24 10:47:26 | 2 | 166,840 |
07.10.24 10:44:08 | 1 | 166,820 |
07.10.24 10:37:31 | 3 | 166,680 |
07.10.24 10:36:03 | 33 | 166,800 |
07.10.24 10:34:37 | 3 | 166,860 |
07.10.24 10:32:05 | 25 | 166,780 |
07.10.24 10:30:46 | 118 | 166,660 |
07.10.24 10:29:02 | 5 | 166,680 |
07.10.24 10:16:46 | 35 | 166,540 |
07.10.24 10:10:05 | 45 | 166,680 |
07.10.24 09:53:56 | 5 | 166,300 |
07.10.24 09:52:40 | 3 | 166,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:52:32 | 1 | 166,340 |
07.10.24 09:47:08 | 14 | 166,340 |
07.10.24 09:46:25 | 1 | 166,280 |
07.10.24 09:45:21 | 50 | 166,200 |
07.10.24 09:39:55 | 1 | 166,060 |
07.10.24 09:39:41 | 10 | 166,000 |
07.10.24 09:38:42 | 8 | 166,080 |
07.10.24 09:35:31 | 99 | 166,000 |
07.10.24 09:31:37 | 30 | 166,000 |
07.10.24 09:31:27 | 120 | 166,000 |
07.10.24 09:30:39 | 60 | 166,100 |
07.10.24 09:30:35 | 1 | 166,160 |
07.10.24 09:30:23 | 23 | 166,160 |
07.10.24 09:27:42 | 9 | 166,200 |
07.10.24 09:25:03 | 100 | 166,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:02 | 18 | 166,700 |
07.10.24 09:15:28 | 3 | 166,780 |
07.10.24 09:10:54 | 1 | 167,340 |
07.10.24 09:09:16 | 1 | 167,440 |
07.10.24 09:09:03 | 1 | 167,560 |
07.10.24 09:08:15 | 1 | 167,600 |
07.10.24 09:08:02 | 1 | 167,560 |
07.10.24 09:07:41 | 3 | 167,420 |
07.10.24 09:07:17 | 1 | 167,460 |
07.10.24 09:06:02 | 1 | 167,480 |
07.10.24 09:04:08 | 1 | 167,320 |
07.10.24 09:02:00 | 7 | 167,500 |
07.10.24 09:00:48 | 60 | 167,620 |
07.10.24 09:00:48 | 120 | 167,620 |
07.10.24 09:00:44 | 120 | 167,620 |