AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:22 | 19 | 167,920 |
07.10.24 13:54:21 | 4 | 167,860 |
07.10.24 13:44:14 | 1 | 167,720 |
07.10.24 13:33:29 | 1 | 167,500 |
07.10.24 13:29:26 | 26 | 167,560 |
07.10.24 13:16:28 | 1 | 167,420 |
07.10.24 13:15:06 | 1 | 167,360 |
07.10.24 13:14:45 | 20 | 167,440 |
07.10.24 13:03:48 | 29 | 167,140 |
07.10.24 12:56:20 | 2 | 167,080 |
07.10.24 12:50:52 | 5 | 167,240 |
07.10.24 12:49:40 | 3 | 167,120 |
07.10.24 12:49:11 | 1 | 167,180 |
07.10.24 12:40:54 | 25 | 167,140 |
07.10.24 12:38:26 | 5 | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:10 | 25 | 167,380 |
07.10.24 12:12:03 | 1 | 167,080 |
07.10.24 12:11:24 | 2 | 167,160 |
07.10.24 11:58:07 | 15 | 167,220 |
07.10.24 11:53:37 | 1 | 167,100 |
07.10.24 11:49:40 | 1 | 166,900 |
07.10.24 11:43:28 | 2 | 166,920 |
07.10.24 11:37:11 | 3 | 166,420 |
07.10.24 11:35:42 | 12 | 166,400 |
07.10.24 11:32:24 | 3 | 166,480 |
07.10.24 11:27:42 | 9 | 166,280 |
07.10.24 11:26:25 | 1 | 166,120 |
07.10.24 11:21:53 | 50 | 166,400 |
07.10.24 11:14:10 | 1 | 166,220 |
07.10.24 11:10:26 | 29 | 166,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:48 | 15 | 166,420 |
07.10.24 11:09:29 | 2 | 166,420 |
07.10.24 11:09:02 | 30 | 166,460 |
07.10.24 11:03:49 | 16 | 166,380 |
07.10.24 11:03:46 | 1 | 166,280 |
07.10.24 11:02:43 | 10 | 166,500 |
07.10.24 10:59:03 | 2 | 166,660 |
07.10.24 10:57:20 | 10 | 166,620 |
07.10.24 10:56:15 | 34 | 166,600 |
07.10.24 10:56:12 | 31 | 166,620 |
07.10.24 10:56:11 | 34 | 166,620 |
07.10.24 10:56:11 | 34 | 166,620 |
07.10.24 10:56:11 | 34 | 166,620 |
07.10.24 10:56:11 | 34 | 166,620 |
07.10.24 10:56:11 | 34 | 166,620 |