GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:32:26 | 200 | 45,520 |
04.11.24 13:24:08 | 20 | 45,540 |
04.11.24 13:04:32 | 200 | 45,600 |
04.11.24 11:49:19 | 56 | 45,500 |
04.11.24 11:07:52 | 500 | 45,540 |
04.11.24 11:07:39 | 200 | 45,560 |
04.11.24 10:55:40 | 10 | 45,520 |
04.11.24 10:53:31 | 200 | 45,540 |
04.11.24 10:16:19 | 200 | 45,560 |
04.11.24 10:02:01 | 100 | 45,660 |
04.11.24 10:00:00 | 200 | 45,620 |
04.11.24 09:56:55 | 55 | 45,620 |
04.11.24 09:45:12 | 200 | 45,560 |
04.11.24 09:42:01 | 420 | 45,500 |
04.11.24 09:41:45 | 200 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:36:14 | 200 | 45,560 |
04.11.24 09:32:42 | 200 | 45,520 |
04.11.24 09:30:23 | 1 | 45,560 |
04.11.24 09:29:20 | 200 | 45,600 |
04.11.24 09:22:44 | 25 | 45,660 |
04.11.24 09:17:29 | 7,37 Tsd. | 45,500 |
04.11.24 09:16:58 | 200 | 45,620 |
04.11.24 09:05:36 | 200 | 45,600 |
04.11.24 09:05:30 | 200 | 45,600 |
04.11.24 08:29:58 | 50 | 45,700 |
04.11.24 08:02:49 | 7 | 45,600 |
04.11.24 08:02:49 | 150 | 45,600 |
04.11.24 08:02:47 | 151 | 45,600 |
04.11.24 08:00:18 | 150 | 45,580 |
01.11.24 19:50:33 | 100 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:56:12 | 150 | 45,640 |
01.11.24 17:56:02 | 150 | 45,640 |
01.11.24 17:46:42 | 300 | 45,740 |
01.11.24 17:46:35 | 150 | 45,640 |
01.11.24 17:46:11 | 150 | 45,540 |
01.11.24 17:46:11 | 150 | 45,540 |
01.11.24 17:11:45 | 20 | 45,480 |
01.11.24 16:49:51 | 80 | 45,520 |
01.11.24 16:22:07 | 4 | 45,580 |
01.11.24 15:38:59 | 7 | 45,560 |
01.11.24 15:38:58 | 20 | 45,560 |
01.11.24 15:38:55 | 200 | 45,560 |
01.11.24 14:48:32 | 100 | 45,400 |
01.11.24 14:31:25 | 10 | 45,500 |
01.11.24 14:26:26 | 50 | 45,500 |