GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:00:20 | 109 | 46,360 |
11.11.24 14:48:06 | 40 | 46,360 |
11.11.24 14:48:06 | 200 | 46,360 |
11.11.24 14:47:32 | 200 | 46,360 |
11.11.24 14:15:33 | 15 | 46,200 |
11.11.24 14:11:28 | 70 | 46,180 |
11.11.24 14:11:24 | 200 | 46,180 |
11.11.24 13:23:59 | 200 | 46,160 |
11.11.24 13:20:22 | 3 | 46,140 |
11.11.24 13:19:55 | 22 | 46,180 |
11.11.24 13:19:13 | 44 | 46,180 |
11.11.24 12:05:25 | 20 | 46,100 |
11.11.24 11:35:28 | 44 | 46,020 |
11.11.24 10:36:25 | 30 | 45,900 |
11.11.24 08:46:37 | 120 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:41:16 | 100 | 46,360 |
11.11.24 08:41:12 | 150 | 46,360 |
11.11.24 08:32:05 | 120 | 46,340 |
11.11.24 08:12:40 | 120 | 46,280 |
11.11.24 08:01:31 | 1 | 46,240 |
11.11.24 08:00:00 | 100 | 46,400 |
08.11.24 20:37:49 | 150 | 46,140 |
08.11.24 20:37:45 | 65 | 46,240 |
08.11.24 20:37:40 | 150 | 46,240 |
08.11.24 20:36:46 | 285 | 46,140 |
08.11.24 19:59:05 | 6 | 45,980 |
08.11.24 17:02:37 | 55 | 45,900 |
08.11.24 16:51:45 | 1 | 45,940 |
08.11.24 15:38:37 | 27 | 45,800 |
08.11.24 13:24:06 | 19 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:20:40 | 70 | 45,800 |
08.11.24 13:12:28 | 30 | 45,700 |
08.11.24 13:11:24 | 120 | 45,700 |
08.11.24 12:29:58 | 200 | 45,480 |
08.11.24 12:29:19 | 600 | 45,500 |
08.11.24 12:29:07 | 200 | 45,500 |
08.11.24 11:56:27 | 90 | 45,380 |
08.11.24 10:38:57 | 2 | 45,380 |
08.11.24 09:23:14 | 180 | 45,300 |
08.11.24 09:22:25 | 180 | 45,340 |
08.11.24 09:21:58 | 180 | 45,340 |
08.11.24 09:21:05 | 180 | 45,300 |
08.11.24 09:12:55 | 1 | 45,380 |
08.11.24 09:12:54 | 22 | 45,380 |
08.11.24 08:25:49 | 47 | 45,300 |