GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:16:04 | 0 | 45,800 |
11.11.24 08:16:04 | 0 | 46,280 |
08.11.24 10:10:00 | 1,00 Tsd. | 45,460 |
08.11.24 08:16:02 | 0 | 45,280 |
07.11.24 08:16:04 | 0 | 44,860 |
06.11.24 13:12:15 | 250 | 44,380 |
06.11.24 08:16:04 | 0 | 45,940 |
05.11.24 08:16:03 | 0 | 45,700 |
04.11.24 08:16:04 | 0 | 45,620 |
01.11.24 08:16:04 | 0 | 45,200 |
31.10.24 08:16:03 | 0 | 45,100 |
30.10.24 08:16:03 | 0 | 45,680 |
29.10.24 08:16:04 | 0 | 46,560 |
28.10.24 12:11:27 | 50 | 46,400 |
28.10.24 09:44:21 | 300 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:16:03 | 0 | 46,680 |
25.10.24 10:31:37 | 0 | 46,660 |
24.10.24 08:16:04 | 0 | 45,720 |
23.10.24 16:04:43 | 108 | 46,180 |
23.10.24 08:16:04 | 0 | 46,240 |
22.10.24 08:16:03 | 0 | 46,600 |
21.10.24 16:08:18 | 50 | 46,640 |
21.10.24 08:16:04 | 0 | 46,820 |
18.10.24 08:16:02 | 0 | 47,580 |
17.10.24 08:16:03 | 0 | 47,220 |
16.10.24 08:16:03 | 0 | 47,220 |
15.10.24 08:03:36 | 50 | 46,900 |
14.10.24 08:16:04 | 0 | 46,480 |
Keine Daten verfügbar