GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:26 | 0 | 38,800 |
16:32:14 | 0 | 39,060 |
12:32:11 | 0 | 38,960 |
09:32:03 | 0 | 39,080 |
08:10:22 | 0 | 38,920 |
25.06.24 19:32:25 | 0 | 38,680 |
25.06.24 16:32:11 | 0 | 38,760 |
25.06.24 12:32:11 | 0 | 39,140 |
25.06.24 09:32:13 | 0 | 39,380 |
25.06.24 08:10:22 | 0 | 39,380 |
24.06.24 19:32:27 | 0 | 39,300 |
24.06.24 16:32:13 | 0 | 39,740 |
24.06.24 12:32:10 | 0 | 39,520 |
24.06.24 09:32:12 | 0 | 39,300 |
24.06.24 08:10:23 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:32:28 | 0 | 39,120 |
21.06.24 16:32:13 | 0 | 39,160 |
21.06.24 12:32:12 | 0 | 39,080 |
21.06.24 09:32:12 | 0 | 39,000 |
21.06.24 08:10:28 | 0 | 38,940 |
20.06.24 19:32:26 | 0 | 38,820 |
20.06.24 16:32:12 | 0 | 39,060 |
20.06.24 12:32:13 | 0 | 38,840 |
20.06.24 09:32:12 | 0 | 38,920 |
20.06.24 08:10:28 | 0 | 38,960 |
19.06.24 19:32:27 | 0 | 38,780 |
19.06.24 16:32:13 | 0 | 38,840 |
19.06.24 12:32:11 | 0 | 38,800 |
19.06.24 09:32:13 | 0 | 39,220 |
19.06.24 08:10:27 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:32:27 | 0 | 38,060 |
18.06.24 16:32:13 | 0 | 37,860 |
18.06.24 12:32:11 | 0 | 37,700 |
18.06.24 09:32:14 | 0 | 37,380 |
18.06.24 08:10:29 | 0 | 37,700 |
17.06.24 19:32:27 | 0 | 37,480 |
17.06.24 16:32:13 | 0 | 37,180 |
17.06.24 12:32:14 | 0 | 37,080 |
17.06.24 09:32:13 | 0 | 37,860 |
17.06.24 08:10:24 | 0 | 37,600 |
14.06.24 19:32:27 | 0 | 37,460 |
14.06.24 16:32:12 | 0 | 37,380 |
14.06.24 12:32:10 | 0 | 37,440 |
14.06.24 09:32:14 | 0 | 37,680 |
14.06.24 09:21:56 | 25 | 37,620 |