GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:01 | 0 | 45,980 |
11.11.24 08:00:00 | 0 | 45,980 |
08.11.24 08:00:40 | 0 | 45,320 |
07.11.24 08:01:52 | 0 | 45,040 |
06.11.24 08:00:01 | 0 | 45,780 |
05.11.24 08:01:57 | 0 | 45,660 |
04.11.24 08:00:41 | 0 | 45,480 |
01.11.24 08:00:24 | 0 | 45,360 |
31.10.24 08:01:21 | 0 | 45,540 |
30.10.24 08:03:29 | 0 | 45,800 |
29.10.24 08:00:00 | 0 | 46,580 |
28.10.24 08:00:00 | 0 | 46,580 |
25.10.24 08:01:35 | 0 | 46,340 |
24.10.24 08:02:38 | 0 | 45,760 |
23.10.24 19:29:03 | 50 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:01 | 0 | 46,380 |
22.10.24 08:00:01 | 0 | 46,780 |
21.10.24 08:00:00 | 0 | 47,000 |
18.10.24 08:04:37 | 0 | 47,520 |
17.10.24 08:01:51 | 0 | 47,220 |
16.10.24 08:02:11 | 0 | 47,220 |
15.10.24 08:00:02 | 0 | 46,800 |
14.10.24 08:00:02 | 0 | 46,420 |
Keine Daten verfügbar